Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:8.50
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230210C00008500 | 2023-02-08 2:54PM EST | 2023-02-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT230217C00008500 | 2023-02-08 10:36AM EST | 2023-02-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230224C00008500 | 2023-02-08 2:23PM EST | 2023-02-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230303C00008500 | 2023-02-08 3:54PM EST | 2023-03-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230210P00008500 | 2023-02-08 10:06AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RKT230217P00008500 | 2023-02-07 12:56PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RKT230224P00008500 | 2023-02-08 1:57PM EST | 2023-02-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RKT230303P00008500 | 2023-02-08 12:03PM EST | 2023-03-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RKT230310P00008500 | 2023-02-06 2:12PM EST | 2023-03-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RKT230324P00008500 | 2023-02-06 9:42AM EST | 2023-03-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
