Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812C00008500 | 2022-08-03 12:21PM EDT | 2022-08-12 | 1.80 | 1.75 | 1.88 | +0.42 | +30.43% | 1 | 41 | 212.89% |
| RKT220819C00008500 | 2022-07-25 12:51PM EDT | 2022-08-19 | 1.77 | 1.76 | 1.86 | +0.43 | +32.09% | 1 | 44 | 136.33% |
| RKT220826C00008500 | 2022-08-02 2:24PM EDT | 2022-08-26 | 1.87 | 1.73 | 1.94 | +0.33 | +21.43% | 2 | 56 | 112.11% |
| RKT220902C00008500 | 2022-08-01 1:58PM EDT | 2022-09-02 | 1.47 | 1.75 | 1.94 | 0.00 | - | - | 6 | 97.07% |
| RKT220909C00008500 | 2022-08-03 10:16AM EDT | 2022-09-09 | 1.84 | 1.76 | 1.94 | +0.31 | +20.26% | 7 | 1 | 86.72% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812P00008500 | 2022-08-02 2:11PM EDT | 2022-08-12 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 5 | 145 | 117.97% |
| RKT220819P00008500 | 2022-08-01 3:48PM EDT | 2022-08-19 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 2 | 116 | 85.55% |
| RKT220826P00008500 | 2022-08-02 12:20PM EDT | 2022-08-26 | 0.14 | 0.13 | 0.17 | -0.06 | -30.00% | 2 | 190 | 74.61% |
| RKT220902P00008500 | 2022-08-02 12:21PM EDT | 2022-09-02 | 0.20 | 0.17 | 0.22 | -0.04 | -16.67% | 100 | 56 | 70.70% |
| RKT220909P00008500 | 2022-07-29 3:23PM EDT | 2022-09-09 | 0.22 | 0.21 | 0.26 | -0.17 | -43.59% | 50 | 1 | 67.77% |
© 2022 Yahoo. All rights reserved.
