Canada markets open in 3 hours 55 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.44-0.18 (-1.87%)
At close: 04:00PM EST
9.50 +0.06 (+0.64%)
Pre-Market: 04:15AM EST
In The Money
Show:ListStraddle
Strike:8.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230210C000085002023-02-08 2:54PM EST2023-02-101.070.000.000.00-200.00%
RKT230217C000085002023-02-08 10:36AM EST2023-02-171.180.000.000.00-100.00%
RKT230224C000085002023-02-08 2:23PM EST2023-02-241.290.000.000.00-100.00%
RKT230303C000085002023-02-08 3:54PM EST2023-03-031.250.000.000.00-100.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230210P000085002023-02-08 10:06AM EST2023-02-100.030.000.000.00-16050.00%
RKT230217P000085002023-02-07 12:56PM EST2023-02-170.080.000.000.00-30025.00%
RKT230224P000085002023-02-08 1:57PM EST2023-02-240.270.000.000.00-6012.50%
RKT230303P000085002023-02-08 12:03PM EST2023-03-030.350.000.000.00-10012.50%
RKT230310P000085002023-02-06 2:12PM EST2023-03-100.330.000.000.00-16012.50%
RKT230324P000085002023-02-06 9:42AM EST2023-03-240.300.000.000.00-506.25%