Canada Markets open in 2 hrs 33 mins

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.95-0.34 (-3.30%)
At close: 04:00PM EDT
9.88 -0.07 (-0.70%)
Pre-Market: 06:36AM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812C000085002022-08-03 12:21PM EDT2022-08-121.801.751.88+0.42+30.43%141212.89%
RKT220819C000085002022-07-25 12:51PM EDT2022-08-191.771.761.86+0.43+32.09%144136.33%
RKT220826C000085002022-08-02 2:24PM EDT2022-08-261.871.731.94+0.33+21.43%256112.11%
RKT220902C000085002022-08-01 1:58PM EDT2022-09-021.471.751.940.00--697.07%
RKT220909C000085002022-08-03 10:16AM EDT2022-09-091.841.761.94+0.31+20.26%7186.72%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812P000085002022-08-02 2:11PM EDT2022-08-120.100.070.09-0.01-9.09%5145117.97%
RKT220819P000085002022-08-01 3:48PM EDT2022-08-190.120.100.13-0.05-29.41%211685.55%
RKT220826P000085002022-08-02 12:20PM EDT2022-08-260.140.130.17-0.06-30.00%219074.61%
RKT220902P000085002022-08-02 12:21PM EDT2022-09-020.200.170.22-0.04-16.67%1005670.70%
RKT220909P000085002022-07-29 3:23PM EDT2022-09-090.220.210.26-0.17-43.59%50167.77%