Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.06+0.27 (+3.07%)
At close: 04:00PM EDT
9.01 -0.05 (-0.55%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230406C000080002023-03-31 3:58PM EDT2023-04-061.051.021.11+0.28+36.36%1336850.00%
RKT230414C000080002023-03-31 2:15PM EDT2023-04-141.021.021.21+0.09+9.68%883054.69%
RKT230421C000080002023-03-31 2:35PM EDT2023-04-211.051.081.21+0.11+11.70%871,63051.17%
RKT230428C000080002023-03-31 11:41AM EDT2023-04-281.121.071.27+0.14+14.29%111763.28%
RKT230519C000080002023-03-31 12:11PM EDT2023-05-191.291.271.43+0.11+9.32%203155.86%
RKT230616C000080002023-03-30 9:43AM EDT2023-06-161.421.421.530.00-191254.00%
RKT230915C000080002023-03-31 2:54PM EDT2023-09-151.741.721.910.00-27952.83%
RKT240119C000080002022-03-03 1:35PM EDT2024-01-197.357.007.550.00-10276279.49%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230406P000080002023-03-31 9:42AM EDT2023-04-060.020.000.09-0.04-66.67%217478.91%
RKT230414P000080002023-03-30 2:13PM EDT2023-04-140.130.060.100.00-419161.72%
RKT230421P000080002023-03-31 2:06PM EDT2023-04-210.130.080.13-0.04-23.53%355,81255.08%
RKT230428P000080002023-03-31 10:42AM EDT2023-04-280.180.080.21-0.04-18.18%6014354.10%
RKT230519P000080002023-03-31 9:30AM EDT2023-05-190.480.360.41+0.01+2.13%1110964.84%
RKT230616P000080002023-03-31 3:01PM EDT2023-06-160.530.470.50-0.07-11.67%6195759.08%
RKT230915P000080002023-03-31 1:11PM EDT2023-09-150.900.790.94-0.10-10.00%113058.01%
RKT240119P000080002022-02-22 4:42PM EDT2024-01-191.400.931.280.00-256252.25%