Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.73-0.02 (-0.26%)
At close: 01:00PM EST
7.71 -0.02 (-0.26%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202C000080002022-11-25 12:59PM EST2022-12-020.110.100.11-0.01-8.33%148050.39%
RKT221209C000080002022-11-25 12:49PM EST2022-12-090.180.170.20-0.03-14.29%4051.56%
RKT221216C000080002022-11-25 12:54PM EST2022-12-160.270.250.27-0.02-6.90%75050.39%
RKT221223C000080002022-11-25 12:36PM EST2022-12-230.310.310.36+0.03+10.71%1052.73%
RKT221230C000080002022-11-25 10:35AM EST2022-12-300.360.330.41+0.03+9.09%4050.78%
RKT230317C000080002022-11-25 12:38PM EST2023-03-170.870.810.87+0.06+7.41%1055.96%
RKT230616C000080002022-11-23 2:22PM EST2023-06-161.201.101.180.00-5054.69%
RKT240119C000080002022-03-03 12:35PM EST2024-01-197.357.007.550.00-10276353.52%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221202P000080002022-11-23 2:54PM EST2022-12-020.450.380.430.00-84057.03%
RKT221209P000080002022-11-22 12:59PM EST2022-12-090.810.430.540.00-1054.30%
RKT221216P000080002022-11-25 11:58AM EST2022-12-160.610.560.60-0.04-6.15%1057.42%
RKT221223P000080002022-11-17 9:40AM EST2022-12-230.940.620.700.00-6059.18%
RKT221230P000080002022-11-23 2:12PM EST2022-12-300.770.660.740.00-120057.23%
RKT230317P000080002022-11-23 10:46AM EST2023-03-171.331.201.250.00-3062.70%
RKT230616P000080002022-11-21 3:55PM EST2023-06-161.801.551.640.00-30062.79%
RKT240119P000080002022-02-22 3:42PM EST2024-01-191.400.931.280.00-256234.08%