Canada Markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.95-0.34 (-3.30%)
At close: 04:00PM EDT
9.88 -0.07 (-0.70%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812C000080002022-08-02 3:12PM EDT2022-08-121.952.202.310.00-1364217.19%
RKT220819C000080002022-08-02 2:13PM EDT2022-08-192.272.222.34+0.32+16.41%161,056152.34%
RKT220826C000080002022-08-01 1:08PM EDT2022-08-261.902.182.390.00--13123.83%
RKT220902C000080002022-07-21 12:12PM EDT2022-09-021.872.182.350.00--50103.71%
RKT220909C000080002022-08-02 2:22PM EDT2022-09-092.032.182.410.00-1196.09%
RKT221216C000080002022-08-02 2:38PM EDT2022-12-162.572.482.58+0.30+13.22%532762.60%
RKT230317C000080002022-08-03 2:22PM EDT2023-03-172.722.582.85+0.42+18.26%50155.96%
RKT240119C000080002022-01-03 10:52AM EDT2024-01-197.507.308.800.00-747206.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812P000080002022-08-03 12:03PM EDT2022-08-120.070.060.09-0.03-30.00%11280134.38%
RKT220819P000080002022-08-03 10:32AM EDT2022-08-190.080.060.10-0.02-20.00%20565792.97%
RKT220826P000080002022-07-29 10:45AM EDT2022-08-260.210.090.130.00--13582.03%
RKT220902P000080002022-08-01 11:33AM EDT2022-09-020.200.110.170.00--5376.56%
RKT220909P000080002022-08-02 12:23PM EDT2022-09-090.160.130.19-0.05-23.81%205371.09%
RKT221216P000080002022-08-02 2:23PM EDT2022-12-160.640.590.61-0.04-5.88%143863.67%
RKT230317P000080002022-08-02 9:49AM EDT2023-03-171.050.880.980.00-1162.79%
RKT240119P000080002021-12-20 10:32AM EDT2024-01-191.090.191.760.00-101262.35%