Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00008000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 0.00% |
| RKT240920C00008000 | 2024-02-23 10:33AM EDT | 2024-09-20 | 3.90 | 6.15 | 6.55 | 0.00 | - | 1 | 190 | 160.84% |
| RKT241220C00008000 | 2024-02-15 2:19PM EDT | 2024-12-20 | 4.22 | 3.80 | 5.70 | 0.00 | - | 10 | 33 | 62.31% |
| RKT260116C00008000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| RKT240621P00008000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 25.00% |
| RKT240920P00008000 | 2024-04-25 2:01PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 12.50% |
| RKT241220P00008000 | 2024-04-12 12:41PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 460 | 12.50% |
| RKT260116P00008000 | 2024-04-16 10:32AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 6.25% |
© 2024 Yahoo. All rights reserved.