Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.80+0.31 (+2.96%)
At close: 04:00PM EDT
10.85 +0.05 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819C000075002022-08-04 9:40AM EDT2022-08-192.843.103.500.00-1050.00%
RKT220826C000075002022-07-08 10:58AM EDT2022-08-261.452.422.740.00-1001000.00%
RKT220902C000075002022-08-10 11:12AM EDT2022-09-022.493.103.450.00-20129.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819P000075002022-08-08 12:42PM EDT2022-08-190.060.020.250.00-33523228.91%
RKT220826P000075002022-08-11 2:43PM EDT2022-08-260.050.000.350.00-1136167.97%
RKT220902P000075002022-08-02 9:46AM EDT2022-09-020.140.000.150.00--1107.81%
RKT220909P000075002022-08-05 10:46AM EDT2022-09-090.150.000.690.00-1052146.48%
RKT220923P000075002022-08-08 3:12PM EDT2022-09-230.250.000.300.00-85590.23%