Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.27-0.09 (-0.96%)
At close: 04:00PM EST
9.24 -0.03 (-0.32%)
After hours: 05:13PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230203C000075002023-01-20 11:33AM EST2023-02-031.231.632.390.00-2042217.58%
RKT230210C000075002023-01-24 9:57AM EST2023-02-101.831.622.450.00-15146.09%
RKT230217C000075002023-01-25 11:14AM EST2023-02-171.401.722.220.00--4103.91%
RKT230224C000075002023-01-27 2:28PM EST2023-02-242.261.771.990.00-12572.27%
RKT230303C000075002023-01-27 3:39PM EST2023-03-032.151.732.260.00-2382.42%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230203P000075002023-01-30 12:30PM EST2023-02-030.010.000.11-0.02-66.67%1147135.16%
RKT230210P000075002023-01-30 3:11PM EST2023-02-100.030.000.08-0.02-40.00%1030780.47%
RKT230217P000075002023-01-30 10:13AM EST2023-02-170.070.020.08-0.01-12.50%2367.97%
RKT230224P000075002023-01-27 1:41PM EST2023-02-240.130.080.200.00-550078.13%
RKT230303P000075002023-01-25 2:15PM EST2023-03-030.210.060.320.00-505,01177.34%