Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230203C00007500 | 2023-01-20 11:33AM EST | 2023-02-03 | 1.23 | 1.63 | 2.39 | 0.00 | - | 20 | 42 | 217.58% |
| RKT230210C00007500 | 2023-01-24 9:57AM EST | 2023-02-10 | 1.83 | 1.62 | 2.45 | 0.00 | - | 1 | 5 | 146.09% |
| RKT230217C00007500 | 2023-01-25 11:14AM EST | 2023-02-17 | 1.40 | 1.72 | 2.22 | 0.00 | - | - | 4 | 103.91% |
| RKT230224C00007500 | 2023-01-27 2:28PM EST | 2023-02-24 | 2.26 | 1.77 | 1.99 | 0.00 | - | 1 | 25 | 72.27% |
| RKT230303C00007500 | 2023-01-27 3:39PM EST | 2023-03-03 | 2.15 | 1.73 | 2.26 | 0.00 | - | 2 | 3 | 82.42% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230203P00007500 | 2023-01-30 12:30PM EST | 2023-02-03 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 1 | 147 | 135.16% |
| RKT230210P00007500 | 2023-01-30 3:11PM EST | 2023-02-10 | 0.03 | 0.00 | 0.08 | -0.02 | -40.00% | 10 | 307 | 80.47% |
| RKT230217P00007500 | 2023-01-30 10:13AM EST | 2023-02-17 | 0.07 | 0.02 | 0.08 | -0.01 | -12.50% | 2 | 3 | 67.97% |
| RKT230224P00007500 | 2023-01-27 1:41PM EST | 2023-02-24 | 0.13 | 0.08 | 0.20 | 0.00 | - | 5 | 500 | 78.13% |
| RKT230303P00007500 | 2023-01-25 2:15PM EST | 2023-03-03 | 0.21 | 0.06 | 0.32 | 0.00 | - | 50 | 5,011 | 77.34% |
© 2023 Yahoo. All rights reserved.
