Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819C00007500 | 2022-08-04 9:40AM EDT | 2022-08-19 | 2.84 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220826C00007500 | 2022-07-08 10:58AM EDT | 2022-08-26 | 1.45 | 2.42 | 2.74 | 0.00 | - | 100 | 100 | 0.00% |
| RKT220902C00007500 | 2022-08-10 11:12AM EDT | 2022-09-02 | 2.49 | 3.10 | 3.45 | 0.00 | - | 2 | 0 | 129.30% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819P00007500 | 2022-08-08 12:42PM EDT | 2022-08-19 | 0.06 | 0.02 | 0.25 | 0.00 | - | 33 | 523 | 228.91% |
| RKT220826P00007500 | 2022-08-11 2:43PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 136 | 167.97% |
| RKT220902P00007500 | 2022-08-02 9:46AM EDT | 2022-09-02 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 107.81% |
| RKT220909P00007500 | 2022-08-05 10:46AM EDT | 2022-09-09 | 0.15 | 0.00 | 0.69 | 0.00 | - | 10 | 52 | 146.48% |
| RKT220923P00007500 | 2022-08-08 3:12PM EDT | 2022-09-23 | 0.25 | 0.00 | 0.30 | 0.00 | - | 85 | 5 | 90.23% |
© 2022 Yahoo. All rights reserved.
