Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819P00006500 | 2022-07-29 3:16PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 16 | 1 | 162.50% |
| RKT220826P00006500 | 2022-08-09 10:13AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 11 | 260.16% |
| RKT220902P00006500 | 2022-07-28 2:58PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.65 | 0.00 | - | - | 20 | 212.11% |
| RKT220909P00006500 | 2022-08-04 12:16PM EDT | 2022-09-09 | 0.13 | 0.00 | 0.67 | 0.00 | - | - | 1 | 184.38% |
© 2022 Yahoo. All rights reserved.
