Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.50
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230203P00006500 | 2023-01-19 1:39PM EST | 2023-02-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 366.41% |
| RKT230210P00006500 | 2023-01-17 9:30AM EST | 2023-02-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 128.13% |
| RKT230224P00006500 | 2023-01-13 3:25PM EST | 2023-02-24 | 0.16 | 0.00 | 0.19 | 0.00 | - | 10 | 174 | 102.34% |
| RKT230303P00006500 | 2023-01-20 12:50PM EST | 2023-03-03 | 0.11 | 0.01 | 0.19 | 0.00 | - | 1 | 9 | 91.80% |
© 2023 Yahoo. All rights reserved.
