Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.27-0.09 (-0.96%)
At close: 04:00PM EST
9.28 +0.01 (+0.11%)
After hours: 04:26PM EST
In The Money
Show:ListStraddle
Strike:6.50
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230203P000065002023-01-19 1:39PM EST2023-02-030.030.000.750.00-100103366.41%
RKT230210P000065002023-01-17 9:30AM EST2023-02-100.110.000.100.00-13128.13%
RKT230224P000065002023-01-13 3:25PM EST2023-02-240.160.000.190.00-10174102.34%
RKT230303P000065002023-01-20 12:50PM EST2023-03-030.110.010.190.00-1991.80%