Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Strike:5.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230203C00005500 | 2023-01-12 9:36AM EST | 2023-02-03 | 2.33 | 3.75 | 3.85 | 0.00 | - | - | 0 | 289.06% |
| RKT230224C00005500 | 2023-01-19 3:33PM EST | 2023-02-24 | 3.06 | 3.70 | 3.95 | 0.00 | - | - | 15 | 136.72% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230203P00005500 | 2022-12-30 2:58PM EST | 2023-02-03 | 0.11 | 0.00 | 0.16 | 0.00 | - | 10 | 10 | 303.13% |
| RKT230224P00005500 | 2023-01-30 11:52AM EST | 2023-02-24 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 28 | 28 | 114.06% |
© 2023 Yahoo. All rights reserved.
