Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240920C00005000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT241220C00005000 | 2024-01-22 11:13AM EDT | 2024-12-20 | 7.89 | 5.85 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| RKT250117C00005000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKT260116C00005000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00005000 | 2024-05-08 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT241220P00005000 | 2024-05-08 10:55AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT250117P00005000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKT260116P00005000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.