Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812C00005000 | 2022-07-27 3:20PM EDT | 2022-08-12 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT220819C00005000 | 2022-08-04 11:47AM EDT | 2022-08-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT221216C00005000 | 2022-08-09 3:59PM EDT | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| RKT230120C00005000 | 2022-08-05 11:54AM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230317C00005000 | 2022-08-05 12:06PM EDT | 2023-03-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240119C00005000 | 2022-08-09 2:42PM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819P00005000 | 2022-08-09 3:47PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| RKT221216P00005000 | 2022-08-09 3:47PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| RKT230120P00005000 | 2022-08-08 12:42PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230317P00005000 | 2022-07-28 3:41PM EDT | 2023-03-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT240119P00005000 | 2022-08-09 10:28AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
