Canada Markets open in 7 hrs 1 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.63+0.21 (+2.23%)
At close: 04:00PM EDT
9.65 +0.02 (+0.21%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220812C000050002022-07-27 3:20PM EDT2022-08-124.470.000.000.00--00.00%
RKT220819C000050002022-08-04 11:47AM EDT2022-08-195.200.000.000.00--00.00%
RKT221216C000050002022-08-09 3:59PM EDT2022-12-164.600.000.000.00-10200.00%
RKT230120C000050002022-08-05 11:54AM EDT2023-01-204.700.000.000.00-100.00%
RKT230317C000050002022-08-05 12:06PM EDT2023-03-174.800.000.000.00--00.00%
RKT240119C000050002022-08-09 2:42PM EDT2024-01-194.750.000.000.00-1200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819P000050002022-08-09 3:47PM EDT2022-08-190.010.000.000.00-70050.00%
RKT221216P000050002022-08-09 3:47PM EDT2022-12-160.150.000.000.00-31025.00%
RKT230120P000050002022-08-08 12:42PM EDT2023-01-200.180.000.000.00-1025.00%
RKT230317P000050002022-07-28 3:41PM EDT2023-03-170.360.000.000.00--025.00%
RKT240119P000050002022-08-09 10:28AM EDT2024-01-190.550.000.000.00-1012.50%