Canada markets close in 33 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.02+0.25 (+1.49%)
As of 3:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000300002021-10-15 10:00AM EDT2021-10-220.010.000.000.00-1350.00%
RKT211029C000300002021-10-18 2:35AM EDT2021-10-290.01-0.020.00--1142.19%
RKT211217C000300002021-03-05 4:58PM EDT2021-12-174.754.604.80-0.85-15.18%1903,240280.57%
RKT220121C000300002021-03-05 4:59PM EDT2022-01-215.004.355.15-1.83-26.79%3370224.46%
RKT220318C000300002021-10-18 1:14PM EDT2022-03-180.160.130.340.00-86858.11%
RKT220617C000300002021-03-04 4:02PM EDT2022-06-177.806.007.850.00---181.05%
RKT230120C000300002021-03-05 4:31PM EDT2023-01-208.007.009.80-2.00-20.00%260152.83%
RKT240119C000300002021-10-19 10:26AM EDT2024-01-192.001.682.100.00-418849.81%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211217P000300002021-03-04 2:00PM EDT2021-12-1710.339.6511.25+0.03+0.29%34640.00%
RKT220121P000300002021-03-05 1:51PM EDT2022-01-2110.309.8511.50-0.20-1.90%151,3240.00%
RKT220318P000300002021-09-15 3:11PM EDT2022-03-1813.5013.3013.800.00-104072.85%
RKT220617P000300002021-03-03 2:24PM EDT2022-06-1710.8010.6014.100.00--271.48%
RKT230120P000300002021-03-05 4:45PM EDT2023-01-2013.3012.3014.85-1.12-7.77%6063.45%