Canada Markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.19 (-1.45%)
At close: 04:00PM EST
12.90 -0.02 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220318C000300002022-01-04 12:53PM EST2022-03-180.060.000.080.00-123499.22%
RKT220617C000300002021-03-04 3:02PM EST2022-06-177.806.007.850.00---314.06%
RKT230120C000300002021-03-05 3:31PM EST2023-01-208.007.009.80-2.00-20.00%261,305236.23%
RKT240119C000300002022-01-05 2:46PM EST2024-01-191.100.951.86-0.15-12.00%1633061.23%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220204P000300002021-12-31 2:39PM EST2022-02-0415.7815.3016.700.00-10100.00%
RKT220318P000300002021-12-30 9:48AM EST2022-03-1815.6515.7515.950.00-10560.00%
RKT220617P000300002021-03-03 1:24PM EST2022-06-1710.8010.6014.100.00---0.00%
RKT230120P000300002021-03-05 3:45PM EST2023-01-2013.3012.3014.85-1.12-7.77%6200.00%
RKT240119P000300002021-12-29 12:46PM EST2024-01-1916.5014.7518.400.00-1359.96%