Canada markets close in 6 hours 3 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.71-0.24 (-2.39%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230120C000300002021-03-05 4:31PM EDT2023-01-208.007.009.80-2.00-20.00%260519.73%
RKT240119C000300002022-03-04 12:32PM EDT2024-01-191.100.991.20-0.05-4.35%153784.91%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230120P000300002021-03-05 4:45PM EDT2023-01-2013.3012.3014.85-1.12-7.77%600.00%
RKT240119P000300002022-03-04 3:39PM EDT2024-01-1916.6914.0016.90+0.19+1.15%130.00%