Canada markets close in 57 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.98+0.20 (+1.22%)
As of 3:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000240002021-10-18 1:04PM EDT2021-10-220.010.000.010.00-156131.25%
RKT211029C000240002021-10-18 2:35AM EDT2021-10-290.01-0.340.00--1168.55%
RKT211105C000240002021-10-12 9:30AM EDT2021-11-050.01-0.750.00--2171.48%
RKT211112C000240002021-10-18 2:35AM EDT2021-11-120.060.020.270.00--289.45%
RKT211119C000240002021-10-19 10:13AM EDT2021-11-190.030.040.05-0.02-40.00%115962.50%
RKT211126C000240002021-10-19 1:57PM EDT2021-11-260.080.040.31+0.06+300.00%31275.00%
RKT220318C000240002021-10-15 11:31AM EDT2022-03-180.400.380.46+0.04+11.11%15049.90%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211119P000240002021-10-13 3:48PM EDT2021-11-198.236.607.650.00-911373.05%
RKT220318P000240002021-09-10 12:30PM EDT2022-03-187.799.209.300.00-209496.97%