Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128C00022000 | 2021-12-21 3:11PM EST | 2022-01-28 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 69 | 185.94% |
| RKT220218C00022000 | 2022-01-04 2:37PM EST | 2022-02-18 | 0.07 | 0.02 | 0.05 | 0.00 | - | 7 | 15 | 95.31% |
| RKT220225C00022000 | 2022-01-07 1:22PM EST | 2022-02-25 | 0.05 | 0.01 | 0.32 | 0.00 | - | 7 | 7 | 113.28% |
| RKT220318C00022000 | 2022-01-21 3:14PM EST | 2022-03-18 | 0.09 | 0.08 | 0.11 | 0.00 | - | 86 | 1,175 | 79.69% |
| RKT220617C00022000 | 2022-01-21 10:58AM EST | 2022-06-17 | 0.27 | 0.18 | 0.30 | +0.01 | +3.85% | 3 | 590 | 60.35% |
| RKT230120C00022000 | 2021-03-05 2:46PM EST | 2023-01-20 | 10.64 | 9.90 | 12.25 | -3.26 | -23.45% | 54 | 2,068 | 319.63% |
| RKT240119C00022000 | 2022-01-11 1:38PM EST | 2024-01-19 | 2.15 | 1.36 | 2.28 | 0.00 | - | 6 | 160 | 54.71% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128P00022000 | 2021-12-22 1:09PM EST | 2022-01-28 | 6.91 | 7.00 | 10.95 | 0.00 | - | - | 1 | 565.43% |
| RKT220204P00022000 | 2021-12-27 12:12PM EST | 2022-02-04 | 6.70 | 7.00 | 11.15 | 0.00 | - | - | 4 | 420.31% |
| RKT220218P00022000 | 2022-01-19 2:23PM EST | 2022-02-18 | 8.65 | 9.00 | 9.30 | 0.00 | - | 8 | 24 | 106.64% |
| RKT220318P00022000 | 2022-01-21 3:28PM EST | 2022-03-18 | 9.20 | 9.05 | 9.25 | +0.23 | +2.56% | 15 | 326 | 75.39% |
| RKT220617P00022000 | 2022-01-18 11:35AM EST | 2022-06-17 | 9.07 | 9.10 | 9.50 | 0.00 | - | 5 | 118 | 59.18% |
| RKT230120P00022000 | 2021-03-05 3:53PM EST | 2023-01-20 | 9.25 | 6.55 | 11.95 | +1.25 | +15.62% | 2 | 0 | 98.19% |
| RKT240119P00022000 | 2021-11-29 10:55AM EST | 2024-01-19 | 9.05 | 9.05 | 9.90 | 0.00 | - | 5 | 15 | 39.33% |
