Canada markets close in 6 hours 15 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.65-0.30 (-3.03%)
As of 09:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916C000220002022-03-04 10:31AM EDT2022-09-160.520.360.52+0.19+57.58%1017195.70%
RKT230120C000220002021-03-05 3:46PM EDT2023-01-2010.649.9012.25-3.26-23.45%542,0680.00%
RKT240119C000220002022-03-04 4:24PM EDT2024-01-191.931.852.05+0.01+0.52%625691.70%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916P000220002022-03-03 1:33PM EDT2022-09-168.557.959.400.00---0.00%
RKT230120P000220002021-03-05 4:53PM EDT2023-01-209.256.5511.95+1.25+15.62%200.00%
RKT240119P000220002022-02-01 12:52PM EDT2024-01-1910.479.4010.000.00-1160.00%