Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.95+0.17 (+1.04%)
As of 3:00PM EDT. Market open.
Strike:22.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00022000 | 2021-10-15 12:55PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 100.00% |
| RKT211105C00022000 | 2021-09-24 12:58PM EDT | 2021-11-05 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.97% |
| RKT211112C00022000 | 2021-10-14 12:47PM EDT | 2021-11-12 | 0.10 | 0.04 | 0.11 | 0.00 | - | 5 | 10 | 62.70% |
| RKT211119C00022000 | 2021-10-19 2:29PM EDT | 2021-11-19 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 24 | 269 | 57.03% |
| RKT211126C00022000 | 2021-10-19 2:02PM EDT | 2021-11-26 | 0.09 | 0.05 | 0.66 | +0.05 | +125.00% | 1 | 2 | 75.59% |
| RKT211217C00022000 | 2021-10-19 2:31PM EDT | 2021-12-17 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 125 | 3,712 | 50.20% |
| RKT220121C00022000 | 2021-03-05 4:53PM EDT | 2022-01-21 | 7.30 | 6.70 | 7.85 | -1.30 | -15.12% | 644 | 3,863 | 261.52% |
| RKT220318C00022000 | 2021-10-19 10:48AM EDT | 2022-03-18 | 0.60 | 0.60 | 0.70 | -0.01 | -1.64% | 20 | 419 | 49.27% |
| RKT220617C00022000 | 2021-10-19 2:38PM EDT | 2022-06-17 | 1.13 | 1.02 | 1.15 | +0.09 | +8.65% | 2 | 4 | 48.49% |
| RKT230120C00022000 | 2021-03-05 3:46PM EDT | 2023-01-20 | 10.64 | 9.90 | 12.25 | -3.26 | -23.45% | 54 | 2,068 | 182.81% |
| RKT240119C00022000 | 2021-10-19 12:07PM EDT | 2024-01-19 | 2.99 | 1.12 | 3.80 | -0.31 | -9.39% | 2 | 18 | 53.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211119P00022000 | 2021-10-15 11:26AM EDT | 2021-11-19 | 5.60 | 5.15 | 5.50 | 0.00 | - | 29 | 76 | 76.56% |
| RKT211217P00022000 | 2021-10-18 1:21PM EDT | 2021-12-17 | 5.20 | 5.20 | 5.75 | 0.00 | - | 13 | 487 | 64.55% |
| RKT220121P00022000 | 2021-03-03 4:32PM EDT | 2022-01-21 | 4.87 | 4.55 | 5.35 | -0.33 | -6.35% | 4 | 0 | 45.70% |
| RKT220318P00022000 | 2021-10-14 9:54AM EDT | 2022-03-18 | 6.48 | 4.50 | 7.25 | 0.00 | - | 10 | 17 | 52.69% |
| RKT220617P00022000 | 2021-03-02 3:10PM EDT | 2022-06-17 | 3.50 | 5.45 | 8.50 | 0.00 | - | - | 1 | 63.40% |
| RKT230120P00022000 | 2021-03-05 4:53PM EDT | 2023-01-20 | 9.25 | 6.55 | 11.95 | +1.25 | +15.62% | 2 | 0 | 76.27% |
© 2021 Verizon Media. All rights reserved.
