Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.19 (-1.45%)
At close: 04:00PM EST
12.90 -0.02 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000220002021-12-21 3:11PM EST2022-01-280.060.000.060.00-469185.94%
RKT220218C000220002022-01-04 2:37PM EST2022-02-180.070.020.050.00-71595.31%
RKT220225C000220002022-01-07 1:22PM EST2022-02-250.050.010.320.00-77113.28%
RKT220318C000220002022-01-21 3:14PM EST2022-03-180.090.080.110.00-861,17579.69%
RKT220617C000220002022-01-21 10:58AM EST2022-06-170.270.180.30+0.01+3.85%359060.35%
RKT230120C000220002021-03-05 2:46PM EST2023-01-2010.649.9012.25-3.26-23.45%542,068319.63%
RKT240119C000220002022-01-11 1:38PM EST2024-01-192.151.362.280.00-616054.71%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000220002021-12-22 1:09PM EST2022-01-286.917.0010.950.00--1565.43%
RKT220204P000220002021-12-27 12:12PM EST2022-02-046.707.0011.150.00--4420.31%
RKT220218P000220002022-01-19 2:23PM EST2022-02-188.659.009.300.00-824106.64%
RKT220318P000220002022-01-21 3:28PM EST2022-03-189.209.059.25+0.23+2.56%1532675.39%
RKT220617P000220002022-01-18 11:35AM EST2022-06-179.079.109.500.00-511859.18%
RKT230120P000220002021-03-05 3:53PM EST2023-01-209.256.5511.95+1.25+15.62%2098.19%
RKT240119P000220002021-11-29 10:55AM EST2024-01-199.059.059.900.00-51539.33%