Canada markets close in 1 hour

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.95+0.17 (+1.04%)
As of 3:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000220002021-10-15 12:55PM EDT2021-10-220.010.000.010.00-170100.00%
RKT211105C000220002021-09-24 12:58PM EDT2021-11-050.040.000.100.00-1167.97%
RKT211112C000220002021-10-14 12:47PM EDT2021-11-120.100.040.110.00-51062.70%
RKT211119C000220002021-10-19 2:29PM EDT2021-11-190.080.080.09+0.01+14.29%2426957.03%
RKT211126C000220002021-10-19 2:02PM EDT2021-11-260.090.050.66+0.05+125.00%1275.59%
RKT211217C000220002021-10-19 2:31PM EDT2021-12-170.200.170.20+0.03+17.65%1253,71250.20%
RKT220121C000220002021-03-05 4:53PM EDT2022-01-217.306.707.85-1.30-15.12%6443,863261.52%
RKT220318C000220002021-10-19 10:48AM EDT2022-03-180.600.600.70-0.01-1.64%2041949.27%
RKT220617C000220002021-10-19 2:38PM EDT2022-06-171.131.021.15+0.09+8.65%2448.49%
RKT230120C000220002021-03-05 3:46PM EDT2023-01-2010.649.9012.25-3.26-23.45%542,068182.81%
RKT240119C000220002021-10-19 12:07PM EDT2024-01-192.991.123.80-0.31-9.39%21853.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211119P000220002021-10-15 11:26AM EDT2021-11-195.605.155.500.00-297676.56%
RKT211217P000220002021-10-18 1:21PM EDT2021-12-175.205.205.750.00-1348764.55%
RKT220121P000220002021-03-03 4:32PM EDT2022-01-214.874.555.35-0.33-6.35%4045.70%
RKT220318P000220002021-10-14 9:54AM EDT2022-03-186.484.507.250.00-101752.69%
RKT220617P000220002021-03-02 3:10PM EDT2022-06-173.505.458.500.00--163.40%
RKT230120P000220002021-03-05 4:53PM EDT2023-01-209.256.5511.95+1.25+15.62%2076.27%