Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:22.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220916C00022000 | 2022-03-04 10:31AM EDT | 2022-09-16 | 0.52 | 0.36 | 0.52 | +0.19 | +57.58% | 10 | 17 | 195.70% |
| RKT230120C00022000 | 2021-03-05 3:46PM EDT | 2023-01-20 | 10.64 | 9.90 | 12.25 | -3.26 | -23.45% | 54 | 2,068 | 0.00% |
| RKT240119C00022000 | 2022-03-04 4:24PM EDT | 2024-01-19 | 1.93 | 1.85 | 2.05 | +0.01 | +0.52% | 6 | 256 | 91.70% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220916P00022000 | 2022-03-03 1:33PM EDT | 2022-09-16 | 8.55 | 7.95 | 9.40 | 0.00 | - | - | - | 0.00% |
| RKT230120P00022000 | 2021-03-05 4:53PM EDT | 2023-01-20 | 9.25 | 6.55 | 11.95 | +1.25 | +15.62% | 2 | 0 | 0.00% |
| RKT240119P00022000 | 2022-02-01 12:52PM EDT | 2024-01-19 | 10.47 | 9.40 | 10.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
