Canada Markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.82+0.05 (+0.30%)
At close: 3:59PM EDT
16.82 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000195002021-10-19 3:44PM EDT2021-10-220.010.010.00-0.01-50.00%1141,16462.50%
RKT211029C000195002021-10-19 3:25PM EDT2021-10-290.050.030.050.00-121,76353.52%
RKT211105C000195002021-10-19 3:43PM EDT2021-11-050.050.040.070.00-10620647.46%
RKT211112C000195002021-10-19 2:29PM EDT2021-11-120.190.160.20+0.03+18.75%94652.54%
RKT211126C000195002021-10-18 1:13PM EDT2021-11-260.260.230.390.00-12212650.98%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000195002021-10-15 11:32AM EDT2021-10-222.801.502.880.00-111137.11%
RKT211029P000195002021-10-04 12:18PM EDT2021-10-294.372.602.800.00-92070.90%
RKT211105P000195002021-10-07 1:05PM EDT2021-11-054.091.272.810.00-1256.64%
RKT211126P000195002021-10-19 12:17PM EDT2021-11-262.941.463.45-0.36-10.91%2376.56%