Mail

Canada markets closed

S&P/TSX
21,188.19
+101.20(+0.48%)
S&P 500
4,536.19
+16.56(+0.37%)
DOW
35,609.34
+152.03(+0.43%)
CAD/USD
0.8127
+0.0007(+0.09%)
CRUDE OIL
84.25
+0.38(+0.45%)
BTC-CAD
79,900.94
+929.87(+1.18%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

16.98+0.16 (+0.95%)

At close: 4:00PM EDT

16.90 -0.08 (-0.47%)
After hours: 07:42PM EDT

In The Money

Show:ListStraddle

Strike:18.00

CallsforOctober 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RKT211022C00018000	2021-10-20 3:50PM EDT	2021-10-22	0.03	0.03	0.04	-0.01	-25.00%	579	2,493	60.16%
RKT211029C00018000	2021-10-20 3:57PM EDT	2021-10-29	0.11	0.10	0.11	-0.03	-21.43%	734	2,808	40.63%
RKT211105C00018000	2021-10-20 3:56PM EDT	2021-11-05	0.21	0.18	0.23	-0.02	-8.70%	68	891	41.70%
RKT211112C00018000	2021-10-20 3:28PM EDT	2021-11-12	0.43	0.42	0.48	+0.01	+2.38%	9	1,239	51.37%
RKT211119C00018000	2021-10-20 3:48PM EDT	2021-11-19	0.49	0.49	0.53	-0.01	-2.00%	127	4,098	47.75%
RKT211126C00018000	2021-10-20 2:56PM EDT	2021-11-26	0.55	0.53	0.60	-0.06	-9.84%	24	105	46.48%
RKT211217C00018000	2021-03-05 4:30PM EDT	2021-12-17	9.21	7.80	9.80	-3.79	-29.15%	11	182	364.06%
RKT220121C00018000	2021-03-05 4:32PM EDT	2022-01-21	9.40	7.75	9.90	-1.20	-11.32%	43	824	288.43%
RKT220318C00018000	2021-10-20 3:07PM EDT	2022-03-18	1.50	1.41	1.63	-0.07	-4.46%	4	760	47.31%
RKT220617C00018000	2021-03-02 2:37PM EDT	2022-06-17	18.51	6.10	12.10	0.00	-	-	-	185.94%
RKT230120C00018000	2021-03-05 2:24PM EDT	2023-01-20	12.01	10.60	13.40	-1.36	-10.17%	3	377	191.11%

PutsforOctober 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RKT211022P00018000	2021-10-20 11:11AM EDT	2021-10-22	1.19	1.01	1.28	+0.10	+9.17%	9	54	90.63%
RKT211029P00018000	2021-10-19 3:00PM EDT	2021-10-29	1.16	1.03	1.33	0.00	-	20	74	64.45%
RKT211105P00018000	2021-10-20 1:50PM EDT	2021-11-05	1.35	0.24	1.83	+0.11	+8.87%	2	38	86.04%
RKT211112P00018000	2021-10-11 12:45PM EDT	2021-11-12	1.64	0.49	1.79	-1.33	-44.78%	5	6	69.34%
RKT211119P00018000	2021-10-20 1:11PM EDT	2021-11-19	1.57	1.52	1.60	+0.02	+1.29%	8	438	50.49%
RKT211217P00018000	2021-03-05 1:56PM EDT	2021-12-17	2.64	0.97	2.80	+0.45	+20.55%	13	2,504	81.40%
RKT220121P00018000	2021-03-04 4:44PM EDT	2022-01-21	2.80	2.24	2.94	0.00	-	40	1,011	58.15%
RKT220318P00018000	2021-10-18 12:00PM EDT	2022-03-18	2.75	2.50	2.65	0.00	-	1	261	47.31%
RKT230120P00018000	2021-03-05 3:00PM EDT	2023-01-20	5.65	4.45	6.25	+0.45	+8.65%	8	140	63.09%