Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.30+0.47 (+6.00%)
At close: 04:00PM EST
8.30 0.00 (0.00%)
After hours: 07:14PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216C000180002022-11-21 9:30AM EST2022-12-160.010.000.050.00-100259171.88%
RKT230120C000180002021-03-05 1:24PM EST2023-01-2012.0110.6013.40-1.36-10.17%33770.00%
RKT230317C000180002022-11-22 2:35PM EST2023-03-170.040.010.120.00-201277.73%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000180002022-11-29 12:14PM EST2022-12-1610.309.6010.200.00-3561252.34%
RKT230120P000180002021-03-05 2:00PM EST2023-01-205.654.456.25+0.45+8.65%81400.00%
RKT230317P000180002022-11-29 12:37PM EST2023-03-1710.329.6010.100.00-708191.41%