Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.98+0.16 (+0.95%)
At close: 4:00PM EDT
16.90 -0.08 (-0.47%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000180002021-10-20 3:50PM EDT2021-10-220.030.030.04-0.01-25.00%5792,49360.16%
RKT211029C000180002021-10-20 3:57PM EDT2021-10-290.110.100.11-0.03-21.43%7342,80840.63%
RKT211105C000180002021-10-20 3:56PM EDT2021-11-050.210.180.23-0.02-8.70%6889141.70%
RKT211112C000180002021-10-20 3:28PM EDT2021-11-120.430.420.48+0.01+2.38%91,23951.37%
RKT211119C000180002021-10-20 3:48PM EDT2021-11-190.490.490.53-0.01-2.00%1274,09847.75%
RKT211126C000180002021-10-20 2:56PM EDT2021-11-260.550.530.60-0.06-9.84%2410546.48%
RKT211217C000180002021-03-05 4:30PM EDT2021-12-179.217.809.80-3.79-29.15%11182364.06%
RKT220121C000180002021-03-05 4:32PM EDT2022-01-219.407.759.90-1.20-11.32%43824288.43%
RKT220318C000180002021-10-20 3:07PM EDT2022-03-181.501.411.63-0.07-4.46%476047.31%
RKT220617C000180002021-03-02 2:37PM EDT2022-06-1718.516.1012.100.00---185.94%
RKT230120C000180002021-03-05 2:24PM EDT2023-01-2012.0110.6013.40-1.36-10.17%3377191.11%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000180002021-10-20 11:11AM EDT2021-10-221.191.011.28+0.10+9.17%95490.63%
RKT211029P000180002021-10-19 3:00PM EDT2021-10-291.161.031.330.00-207464.45%
RKT211105P000180002021-10-20 1:50PM EDT2021-11-051.350.241.83+0.11+8.87%23886.04%
RKT211112P000180002021-10-11 12:45PM EDT2021-11-121.640.491.79-1.33-44.78%5669.34%
RKT211119P000180002021-10-20 1:11PM EDT2021-11-191.571.521.60+0.02+1.29%843850.49%
RKT211217P000180002021-03-05 1:56PM EDT2021-12-172.640.972.80+0.45+20.55%132,50481.40%
RKT220121P000180002021-03-04 4:44PM EDT2022-01-212.802.242.940.00-401,01158.15%
RKT220318P000180002021-10-18 12:00PM EDT2022-03-182.752.502.650.00-126147.31%
RKT230120P000180002021-03-05 3:00PM EDT2023-01-205.654.456.25+0.45+8.65%814063.09%