Canada markets close in 2 hours 54 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.38-0.25 (-1.98%)
As of 01:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000180002022-01-26 1:16PM EST2022-01-280.010.000.010.00-2101200.00%
RKT220204C000180002022-01-24 2:15PM EST2022-02-040.010.000.020.00-580106.25%
RKT220211C000180002022-01-26 12:25PM EST2022-02-110.020.000.050.00-304090.63%
RKT220218C000180002022-01-27 11:31AM EST2022-02-180.020.020.030.00-585675.00%
RKT220304C000180002022-01-21 10:26AM EST2022-03-040.100.030.180.00-2277.73%
RKT220318C000180002022-01-27 12:14PM EST2022-03-180.130.110.13-0.01-7.14%162,04568.36%
RKT220617C000180002021-03-02 1:37PM EST2022-06-1718.516.1012.100.00---392.19%
RKT220916C000180002022-01-27 10:04AM EST2022-09-160.800.750.83-0.16-16.67%1457.47%
RKT230120C000180002021-03-05 1:24PM EST2023-01-2012.0110.6013.40-1.36-10.17%3377450.39%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000180002022-01-24 2:02PM EST2022-01-285.305.505.650.00-82262.50%
RKT220204P000180002022-01-24 1:57PM EST2022-02-045.055.505.650.00-24123.44%
RKT220218P000180002022-01-26 2:18PM EST2022-02-184.905.555.650.00-107677.34%
RKT220225P000180002022-01-18 12:07AM EST2022-02-254.035.355.850.00--1105.08%
RKT220318P000180002022-01-26 2:18PM EST2022-03-185.015.655.750.00-1060562.50%
RKT230120P000180002021-03-05 2:00PM EST2023-01-205.654.456.25+0.45+8.65%814042.33%