Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:18.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128C00018000 | 2022-01-26 1:16PM EST | 2022-01-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 101 | 200.00% |
| RKT220204C00018000 | 2022-01-24 2:15PM EST | 2022-02-04 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 80 | 106.25% |
| RKT220211C00018000 | 2022-01-26 12:25PM EST | 2022-02-11 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 40 | 90.63% |
| RKT220218C00018000 | 2022-01-27 11:31AM EST | 2022-02-18 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 856 | 75.00% |
| RKT220304C00018000 | 2022-01-21 10:26AM EST | 2022-03-04 | 0.10 | 0.03 | 0.18 | 0.00 | - | 2 | 2 | 77.73% |
| RKT220318C00018000 | 2022-01-27 12:14PM EST | 2022-03-18 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 16 | 2,045 | 68.36% |
| RKT220617C00018000 | 2021-03-02 1:37PM EST | 2022-06-17 | 18.51 | 6.10 | 12.10 | 0.00 | - | - | - | 392.19% |
| RKT220916C00018000 | 2022-01-27 10:04AM EST | 2022-09-16 | 0.80 | 0.75 | 0.83 | -0.16 | -16.67% | 1 | 4 | 57.47% |
| RKT230120C00018000 | 2021-03-05 1:24PM EST | 2023-01-20 | 12.01 | 10.60 | 13.40 | -1.36 | -10.17% | 3 | 377 | 450.39% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128P00018000 | 2022-01-24 2:02PM EST | 2022-01-28 | 5.30 | 5.50 | 5.65 | 0.00 | - | 8 | 2 | 262.50% |
| RKT220204P00018000 | 2022-01-24 1:57PM EST | 2022-02-04 | 5.05 | 5.50 | 5.65 | 0.00 | - | 2 | 4 | 123.44% |
| RKT220218P00018000 | 2022-01-26 2:18PM EST | 2022-02-18 | 4.90 | 5.55 | 5.65 | 0.00 | - | 10 | 76 | 77.34% |
| RKT220225P00018000 | 2022-01-18 12:07AM EST | 2022-02-25 | 4.03 | 5.35 | 5.85 | 0.00 | - | - | 1 | 105.08% |
| RKT220318P00018000 | 2022-01-26 2:18PM EST | 2022-03-18 | 5.01 | 5.65 | 5.75 | 0.00 | - | 10 | 605 | 62.50% |
| RKT230120P00018000 | 2021-03-05 2:00PM EST | 2023-01-20 | 5.65 | 4.45 | 6.25 | +0.45 | +8.65% | 8 | 140 | 42.33% |
