Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819C00018000 | 2022-08-01 10:10AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220916C00018000 | 2022-03-04 4:59PM EDT | 2022-09-16 | 1.01 | 0.97 | 1.04 | -0.01 | -0.98% | 61 | 319 | 208.79% |
| RKT221216C00018000 | 2022-08-08 10:51AM EDT | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RKT230120C00018000 | 2021-03-05 2:24PM EDT | 2023-01-20 | 12.01 | 10.60 | 13.40 | -1.36 | -10.17% | 3 | 377 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220916P00018000 | 2022-03-03 1:35PM EDT | 2022-09-16 | 5.00 | 4.85 | 5.05 | 0.00 | - | 11 | 136 | 0.00% |
| RKT221216P00018000 | 2022-07-05 1:51PM EDT | 2022-12-16 | 10.30 | 8.00 | 8.25 | 0.00 | - | 67 | 58 | 87.11% |
| RKT230120P00018000 | 2021-03-05 3:00PM EDT | 2023-01-20 | 5.65 | 4.45 | 6.25 | +0.45 | +8.65% | 8 | 140 | 0.00% |
| RKT230317P00018000 | 2022-08-05 9:30AM EDT | 2023-03-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
