Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216C00018000 | 2022-11-21 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 259 | 171.88% |
| RKT230120C00018000 | 2021-03-05 1:24PM EST | 2023-01-20 | 12.01 | 10.60 | 13.40 | -1.36 | -10.17% | 3 | 377 | 0.00% |
| RKT230317C00018000 | 2022-11-22 2:35PM EST | 2023-03-17 | 0.04 | 0.01 | 0.12 | 0.00 | - | 20 | 12 | 77.73% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216P00018000 | 2022-11-29 12:14PM EST | 2022-12-16 | 10.30 | 9.60 | 10.20 | 0.00 | - | 35 | 61 | 252.34% |
| RKT230120P00018000 | 2021-03-05 2:00PM EST | 2023-01-20 | 5.65 | 4.45 | 6.25 | +0.45 | +8.65% | 8 | 140 | 0.00% |
| RKT230317P00018000 | 2022-11-29 12:37PM EST | 2023-03-17 | 10.32 | 9.60 | 10.10 | 0.00 | - | 70 | 81 | 91.41% |
© 2022 Yahoo. All rights reserved.
