Canada markets open in 7 hours 39 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.38+0.75 (+7.79%)
At close: 04:00PM EDT
10.29 -0.09 (-0.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819C000180002022-08-01 10:10AM EDT2022-08-190.040.000.000.00--050.00%
RKT220916C000180002022-03-04 4:59PM EDT2022-09-161.010.971.04-0.01-0.98%61319208.79%
RKT221216C000180002022-08-08 10:51AM EDT2022-12-160.040.000.000.00-20025.00%
RKT230120C000180002021-03-05 2:24PM EDT2023-01-2012.0110.6013.40-1.36-10.17%33770.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916P000180002022-03-03 1:35PM EDT2022-09-165.004.855.050.00-111360.00%
RKT221216P000180002022-07-05 1:51PM EDT2022-12-1610.308.008.250.00-675887.11%
RKT230120P000180002021-03-05 3:00PM EDT2023-01-205.654.456.25+0.45+8.65%81400.00%
RKT230317P000180002022-08-05 9:30AM EDT2023-03-179.200.000.000.00-500.00%