Canada markets open in 5 hours 15 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.99-0.19 (-2.32%)
At close: 04:00PM EDT
7.98 -0.01 (-0.13%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT231215C000170002023-09-27 9:44AM EDT2023-12-150.010.000.000.00-2050.00%
RKT240119C000170002023-09-08 12:28PM EDT2024-01-190.080.000.000.00-3025.00%
RKT240315C000170002023-10-02 11:39AM EDT2024-03-150.050.000.000.00-15025.00%
RKT240419C000170002023-08-30 1:03PM EDT2024-04-190.200.050.080.00-59356.25%
RKT250117C000170002023-10-02 3:09PM EDT2025-01-170.240.000.000.00-1012.50%
RKT260116C000170002023-09-15 11:00AM EDT2026-01-160.900.000.000.00--012.50%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240119P000170002023-06-09 12:48PM EDT2024-01-198.167.908.450.00-110.00%
RKT240419P000170002023-04-13 11:47AM EDT2024-04-197.778.909.200.00--251.95%
RKT250117P000170002023-05-22 9:45AM EDT2025-01-179.148.208.550.00--20.00%