Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.48+0.47 (+2.94%)
At close: 4:00PM EDT
Strike:17.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00017000 | 2021-10-14 3:47PM EDT | 2021-10-22 | 0.19 | 0.18 | 0.20 | +0.12 | +171.43% | 12,791 | 2,604 | 50.78% |
| RKT211029C00017000 | 2021-10-14 3:53PM EDT | 2021-10-29 | 0.29 | 0.28 | 0.32 | +0.17 | +141.67% | 2,683 | 1,907 | 44.73% |
| RKT211105C00017000 | 2021-10-14 3:06PM EDT | 2021-11-05 | 0.41 | 0.35 | 0.43 | +0.22 | +115.79% | 297 | 2,003 | 43.16% |
| RKT211112C00017000 | 2021-10-14 2:59PM EDT | 2021-11-12 | 0.60 | 0.61 | 0.72 | +0.18 | +42.86% | 43 | 441 | 50.59% |
| RKT211119C00017000 | 2021-10-14 3:36PM EDT | 2021-11-19 | 0.74 | 0.70 | 0.74 | +0.24 | +48.00% | 889 | 2,313 | 48.73% |
| RKT211126C00017000 | 2021-10-14 10:51AM EDT | 2021-11-26 | 0.77 | 0.77 | 0.89 | +0.24 | +45.28% | 55 | 67 | 51.22% |
| RKT220318C00017000 | 2021-10-14 12:18PM EDT | 2022-03-18 | 1.73 | 1.55 | 1.83 | +0.31 | +21.83% | 23 | 409 | 48.44% |
| RKT240119C00017000 | 2021-10-14 12:31PM EDT | 2024-01-19 | 3.05 | 3.25 | 5.20 | -1.27 | -29.40% | 10 | 102 | 55.98% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022P00017000 | 2021-10-14 1:55PM EDT | 2021-10-22 | 0.69 | 0.62 | 0.72 | -0.55 | -44.35% | 644 | 807 | 52.34% |
| RKT211029P00017000 | 2021-10-14 3:26PM EDT | 2021-10-29 | 0.82 | 0.59 | 0.85 | -0.51 | -38.35% | 21 | 569 | 45.51% |
| RKT211105P00017000 | 2021-10-13 1:52PM EDT | 2021-11-05 | 0.91 | 0.66 | 1.19 | -0.39 | -30.00% | 6 | 26 | 59.57% |
| RKT211112P00017000 | 2021-10-12 2:19PM EDT | 2021-11-12 | 1.43 | 0.79 | 1.25 | -0.68 | -32.23% | 2 | 60 | 54.39% |
| RKT211119P00017000 | 2021-10-14 3:37PM EDT | 2021-11-19 | 1.23 | 1.21 | 1.25 | -0.40 | -24.54% | 211 | 1,311 | 48.24% |
| RKT211126P00017000 | 2021-10-18 2:35AM EDT | 2021-11-26 | 1.52 | 0.79 | 1.40 | +1.52 | - | 1 | 6 | 50.78% |
| RKT220318P00017000 | 2021-10-12 11:45AM EDT | 2022-03-18 | 2.25 | 1.97 | 2.31 | -0.82 | -26.71% | 52 | 216 | 47.51% |
| RKT240119P00017000 | 2021-10-04 3:56PM EDT | 2024-01-19 | 5.51 | 2.52 | 7.15 | 0.00 | - | 8 | 108 | 72.03% |
© 2021 Verizon Media. All rights reserved.
