Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220916C00017000 | 2022-03-04 4:45PM EDT | 2022-09-16 | 1.20 | 1.18 | 1.30 | +0.07 | +6.19% | 15 | 342 | 214.26% |
| RKT221216C00017000 | 2022-08-10 3:05PM EDT | 2022-12-16 | 0.10 | 0.03 | 0.18 | +0.04 | +66.67% | 11 | 107 | 53.13% |
| RKT230317C00017000 | 2022-08-08 9:54AM EDT | 2023-03-17 | 0.20 | 0.15 | 0.28 | 0.00 | - | 1 | 31 | 51.76% |
| RKT240119C00017000 | 2022-03-04 4:59PM EDT | 2024-01-19 | 2.92 | 2.92 | 3.40 | -0.31 | -9.60% | 12 | 499 | 96.58% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220916P00017000 | 2022-03-03 2:18PM EDT | 2022-09-16 | 4.25 | 4.10 | 4.30 | 0.00 | - | 15 | 89 | 0.00% |
| RKT221216P00017000 | 2022-08-01 10:58AM EDT | 2022-12-16 | 7.67 | 7.00 | 7.20 | 0.00 | - | 3 | 96 | 79.98% |
| RKT230317P00017000 | 2022-08-05 10:06AM EDT | 2023-03-17 | 7.90 | 7.15 | 7.40 | 0.00 | - | 16 | 16 | 68.36% |
| RKT240119P00017000 | 2022-03-01 4:13PM EDT | 2024-01-19 | 6.15 | 5.50 | 5.90 | 0.00 | - | 1 | 176 | 0.00% |
© 2022 Yahoo. All rights reserved.
