Canada markets open in 6 hours 12 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.48+0.47 (+2.94%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000170002021-10-14 3:47PM EDT2021-10-220.190.180.20+0.12+171.43%12,7912,60450.78%
RKT211029C000170002021-10-14 3:53PM EDT2021-10-290.290.280.32+0.17+141.67%2,6831,90744.73%
RKT211105C000170002021-10-14 3:06PM EDT2021-11-050.410.350.43+0.22+115.79%2972,00343.16%
RKT211112C000170002021-10-14 2:59PM EDT2021-11-120.600.610.72+0.18+42.86%4344150.59%
RKT211119C000170002021-10-14 3:36PM EDT2021-11-190.740.700.74+0.24+48.00%8892,31348.73%
RKT211126C000170002021-10-14 10:51AM EDT2021-11-260.770.770.89+0.24+45.28%556751.22%
RKT220318C000170002021-10-14 12:18PM EDT2022-03-181.731.551.83+0.31+21.83%2340948.44%
RKT240119C000170002021-10-14 12:31PM EDT2024-01-193.053.255.20-1.27-29.40%1010255.98%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000170002021-10-14 1:55PM EDT2021-10-220.690.620.72-0.55-44.35%64480752.34%
RKT211029P000170002021-10-14 3:26PM EDT2021-10-290.820.590.85-0.51-38.35%2156945.51%
RKT211105P000170002021-10-13 1:52PM EDT2021-11-050.910.661.19-0.39-30.00%62659.57%
RKT211112P000170002021-10-12 2:19PM EDT2021-11-121.430.791.25-0.68-32.23%26054.39%
RKT211119P000170002021-10-14 3:37PM EDT2021-11-191.231.211.25-0.40-24.54%2111,31148.24%
RKT211126P000170002021-10-18 2:35AM EDT2021-11-261.520.791.40+1.52-1650.78%
RKT220318P000170002021-10-12 11:45AM EDT2022-03-182.251.972.31-0.82-26.71%5221647.51%
RKT240119P000170002021-10-04 3:56PM EDT2024-01-195.512.527.150.00-810872.03%