Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.73-0.02 (-0.26%)
At close: 01:00PM EST
7.71 -0.02 (-0.26%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216C000170002022-11-21 10:50AM EST2022-12-160.090.000.040.00-10150.00%
RKT230317C000170002022-11-22 2:38PM EST2023-03-170.050.000.470.00-100102.15%
RKT240119C000170002022-03-04 3:59PM EST2024-01-192.922.923.40-0.31-9.60%12499150.10%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000170002022-11-11 1:58PM EST2022-12-169.059.259.400.00-10175.00%
RKT230317P000170002022-11-11 2:05PM EST2023-03-179.059.259.450.00-1080.86%
RKT240119P000170002022-03-01 3:13PM EST2024-01-196.155.505.900.00-11760.00%