Canada markets open in 5 hours 48 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.96+0.04 (+0.31%)
At close: 04:00PM EST
12.90 -0.06 (-0.46%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000170002022-01-24 9:30AM EST2022-01-280.010.000.000.00-14050.00%
RKT220204C000170002022-01-20 11:53AM EST2022-02-040.030.000.000.00-10050.00%
RKT220211C000170002022-01-24 2:00PM EST2022-02-110.030.000.000.00-1025.00%
RKT220218C000170002022-01-24 2:47PM EST2022-02-180.050.000.000.00-117025.00%
RKT220225C000170002022-01-24 3:14PM EST2022-02-250.120.000.000.00-303025.00%
RKT220304C000170002022-01-24 2:57PM EST2022-03-040.170.000.000.00-12025.00%
RKT220318C000170002022-01-24 3:58PM EST2022-03-180.240.000.000.00-112025.00%
RKT240119C000170002022-01-24 3:41PM EST2024-01-192.660.000.000.00-2406.25%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000170002022-01-21 3:19PM EST2022-01-284.030.000.000.00-1000.00%
RKT220204P000170002022-01-19 1:56PM EST2022-02-043.460.000.000.00-1300.00%
RKT220218P000170002022-01-21 1:12PM EST2022-02-184.000.000.000.00-100.00%
RKT220225P000170002022-01-18 12:07AM EST2022-02-253.120.000.000.00--00.00%
RKT220318P000170002022-01-24 11:34AM EST2022-03-184.700.000.000.00-300.00%
RKT220916P000170002022-01-24 10:28AM EST2022-09-165.490.000.000.00-2000.00%
RKT240119P000170002022-01-24 10:11AM EST2024-01-196.890.000.000.00-100.00%