Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 181.25% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 9 | 162.11% |
| RKT240517C00017000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 223 | 78.52% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 103.52% |
| RKT240621C00017000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 1 | 403 | 58.79% |
| RKT240920C00017000 | 2024-04-26 10:58AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 2 | 1,258 | 53.32% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 2024-12-20 | 0.75 | 0.75 | 0.80 | 0.00 | - | 12 | 266 | 52.05% |
| RKT250117C00017000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 3 | 856 | 51.27% |
| RKT260116C00017000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 1.64 | 1.80 | 1.95 | 0.00 | - | 1 | 320 | 50.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 100.39% |
| RKT240621P00017000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 5.37 | 4.60 | 6.40 | 0.00 | - | 6 | 1,231 | 111.82% |
| RKT240920P00017000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.20 | 4.80 | 5.00 | 0.00 | - | 78 | 97 | 48.83% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 5.10 | 5.30 | 0.00 | - | 6 | 7 | 48.34% |
| RKT250117P00017000 | 2024-04-01 2:54PM EDT | 2025-01-17 | 4.30 | 5.20 | 5.40 | 0.00 | - | 1 | 26 | 48.58% |
| RKT260116P00017000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 6.30 | 6.00 | 6.30 | 0.00 | - | 1 | 104 | 46.56% |
© 2024 Yahoo. All rights reserved.