Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128C00017000 | 2022-01-24 9:30AM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RKT220204C00017000 | 2022-01-20 11:53AM EST | 2022-02-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT220211C00017000 | 2022-01-24 2:00PM EST | 2022-02-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT220218C00017000 | 2022-01-24 2:47PM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| RKT220225C00017000 | 2022-01-24 3:14PM EST | 2022-02-25 | 0.12 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| RKT220304C00017000 | 2022-01-24 2:57PM EST | 2022-03-04 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RKT220318C00017000 | 2022-01-24 3:58PM EST | 2022-03-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| RKT240119C00017000 | 2022-01-24 3:41PM EST | 2024-01-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128P00017000 | 2022-01-21 3:19PM EST | 2022-01-28 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT220204P00017000 | 2022-01-19 1:56PM EST | 2022-02-04 | 3.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RKT220218P00017000 | 2022-01-21 1:12PM EST | 2022-02-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220225P00017000 | 2022-01-18 12:07AM EST | 2022-02-25 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT220318P00017000 | 2022-01-24 11:34AM EST | 2022-03-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT220916P00017000 | 2022-01-24 10:28AM EST | 2022-09-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKT240119P00017000 | 2022-01-24 10:11AM EST | 2024-01-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
