Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:17.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216C00017000 | 2022-11-21 10:50AM EST | 2022-12-16 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 150.00% |
| RKT230317C00017000 | 2022-11-22 2:38PM EST | 2023-03-17 | 0.05 | 0.00 | 0.47 | 0.00 | - | 10 | 0 | 102.15% |
| RKT240119C00017000 | 2022-03-04 3:59PM EST | 2024-01-19 | 2.92 | 2.92 | 3.40 | -0.31 | -9.60% | 12 | 499 | 150.10% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216P00017000 | 2022-11-11 1:58PM EST | 2022-12-16 | 9.05 | 9.25 | 9.40 | 0.00 | - | 1 | 0 | 175.00% |
| RKT230317P00017000 | 2022-11-11 2:05PM EST | 2023-03-17 | 9.05 | 9.25 | 9.45 | 0.00 | - | 1 | 0 | 80.86% |
| RKT240119P00017000 | 2022-03-01 3:13PM EST | 2024-01-19 | 6.15 | 5.50 | 5.90 | 0.00 | - | 1 | 176 | 0.00% |
© 2022 Yahoo. All rights reserved.
