Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231215C00017000 | 2023-09-27 9:44AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240119C00017000 | 2023-09-08 12:28PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT240315C00017000 | 2023-10-02 11:39AM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RKT240419C00017000 | 2023-08-30 1:03PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.08 | 0.00 | - | 5 | 93 | 56.25% |
| RKT250117C00017000 | 2023-10-02 3:09PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RKT260116C00017000 | 2023-09-15 11:00AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240119P00017000 | 2023-06-09 12:48PM EDT | 2024-01-19 | 8.16 | 7.90 | 8.45 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240419P00017000 | 2023-04-13 11:47AM EDT | 2024-04-19 | 7.77 | 8.90 | 9.20 | 0.00 | - | - | 2 | 51.95% |
| RKT250117P00017000 | 2023-05-22 9:45AM EDT | 2025-01-17 | 9.14 | 8.20 | 8.55 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
