Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.38+0.75 (+7.79%)
At close: 04:00PM EDT
10.35 -0.03 (-0.29%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916C000170002022-03-04 4:45PM EDT2022-09-161.201.181.30+0.07+6.19%15342214.26%
RKT221216C000170002022-08-10 3:05PM EDT2022-12-160.100.030.18+0.04+66.67%1110753.13%
RKT230317C000170002022-08-08 9:54AM EDT2023-03-170.200.150.280.00-13151.76%
RKT240119C000170002022-03-04 4:59PM EDT2024-01-192.922.923.40-0.31-9.60%1249996.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220916P000170002022-03-03 2:18PM EDT2022-09-164.254.104.300.00-15890.00%
RKT221216P000170002022-08-01 10:58AM EDT2022-12-167.677.007.200.00-39679.98%
RKT230317P000170002022-08-05 10:06AM EDT2023-03-177.907.157.400.00-161668.36%
RKT240119P000170002022-03-01 4:13PM EDT2024-01-196.155.505.900.00-11760.00%