Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:16.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00016500 | 2024-04-19 10:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 858.59% |
| RKT240503C00016500 | 2024-04-12 2:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 192.58% |
| RKT240510C00016500 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 81.25% |
| RKT240524C00016500 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 3 | 63.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00016500 | 2024-04-02 9:45AM EDT | 2024-04-26 | 3.20 | 3.20 | 5.40 | 0.00 | - | 6 | 1 | 553.13% |
| RKT240503P00016500 | 2024-04-02 12:52PM EDT | 2024-05-03 | 3.20 | 3.80 | 4.00 | 0.00 | - | - | 2 | 126.56% |
© 2024 Yahoo. All rights reserved.