Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:16.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 74 | 2024-04-26 | 2.35 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 7 | 40 | 2024-05-03 | 3.37 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 895 | 2024-05-17 | 4.25 | 0.00 | - | 1 | 116 |
| 0.07 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 1 | 1,007 | 2024-06-21 | 4.49 | 0.00 | - | 2 | 837 |
| 0.55 | 0.00 | - | 1 | 690 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 213 |
| 0.75 | 0.00 | - | 3 | 75 | 2024-12-20 | 3.25 | 0.00 | - | 36 | 36 |
| 0.85 | 0.00 | - | 20 | 48 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.