Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | 1 | 76 | 1.99 | 0.15 | 0.00 | - | - | 348 |
| 11.95 | -0.45 | -3.63% | 3 | 42 | 3.00 | 0.10 | 0.00 | - | 1 | 2 |
| 6.36 | +0.53 | +9.09% | 3 | 113 | 3.99 | 0.42 | 0.00 | - | - | 726 |
| 5.93 | +1.18 | +24.84% | 8 | 1,402 | 5.00 | 0.60 | +0.05 | +9.09% | 6 | 227 |
| 4.45 | +1.40 | +45.90% | 114 | 800 | 6.99 | 1.10 | -0.45 | -29.03% | 13 | 367 |
| 7.50 | 0.00 | - | 7 | 47 | 8.00 | 1.09 | 0.00 | - | 10 | 12 |
| 3.05 | +0.68 | +28.69% | 19 | 1,082 | 8.99 | 1.89 | -0.45 | -19.23% | 11 | 2,015 |
| 2.64 | +0.68 | +34.69% | 28 | 1,033 | 10.00 | 2.48 | -0.30 | -10.79% | 1 | 466 |
| 1.88 | +0.52 | +38.24% | 28 | 2,172 | 11.99 | 4.35 | 0.00 | - | 7 | 159 |
| 4.66 | -0.14 | -2.92% | 36 | 401 | 13.00 | 3.00 | 0.00 | - | 3 | 18 |
| 1.34 | +0.42 | +45.65% | 92 | 1,040 | 13.99 | 5.85 | 0.00 | - | - | 201 |
| 3.95 | -0.50 | -11.24% | 22 | 569 | 15.00 | 3.99 | 0.00 | - | 2 | 166 |
| 1.12 | +0.39 | +53.42% | 123 | 1,447 | 15.99 | 7.33 | -0.12 | -1.61% | 4 | 244 |
| 3.01 | -0.29 | -8.79% | 25 | 351 | 17.00 | 5.25 | 0.00 | - | 1 | 154 |
| 0.65 | +0.12 | +22.64% | 9 | 1,171 | 18.99 | 11.05 | 0.00 | - | - | 98 |
| 2.43 | -0.27 | -10.00% | 25 | 524 | 20.00 | 7.70 | 0.00 | - | 1 | 64 |
| 0.55 | +0.24 | +77.42% | 1 | 1,450 | 20.99 | 11.95 | 0.00 | - | 18 | 175 |
| 2.14 | +0.10 | +4.90% | 1 | 129 | 22.00 | 9.05 | 0.00 | - | 5 | 15 |
| 0.40 | 0.00 | - | 2 | 389 | 23.99 | 13.67 | +13.67 | - | 1 | 62 |
| 1.60 | -0.15 | -8.57% | 2 | 138 | 25.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 1 | 126 | 25.99 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 73 | 27.00 | - | - | - | - | - |
| 0.29 | +0.15 | +107.14% | 25 | 1,036 | 28.99 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 16 | 330 | 30.00 | 16.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
