Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 3 | 0 |
| 4.37 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 75 | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 4 | 0 | 7.50 | 0.01 | 0.00 | - | 68 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 9 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 38 | 0 |
| 1.35 | 0.00 | - | 107 | 0 | 9.00 | 0.01 | 0.00 | - | 220 | 0 |
| 0.99 | 0.00 | - | 45 | 0 | 9.50 | 0.01 | 0.00 | - | 434 | 0 |
| 0.40 | 0.00 | - | 9,780 | 0 | 10.00 | 0.06 | 0.00 | - | 448 | 0 |
| 0.12 | 0.00 | - | 6,005 | 0 | 10.50 | 0.29 | 0.00 | - | 89 | 0 |
| 0.06 | 0.00 | - | 3,963 | 0 | 11.00 | 0.70 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | 462 | 0 | 11.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 456 | 0 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 0 | 12.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 13.50 | 4.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 4.85 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
