Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.73-0.02 (-0.26%)
At close: 01:00PM EST
7.71 -0.02 (-0.26%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.010.00-10
-----3.000.010.00-10
3.300.00-303.50-----
-----4.000.040.00-10
2.080.00-204.500.030.00--0
1.460.00-215.000.030.00-210
-----5.500.010.00-10
0.620.00-206.000.030.00-10
1.14+0.26+29.55%1606.500.01-0.04-80.00%100
0.75+0.05+7.14%1107.000.04-0.04-50.00%20
0.32-0.03-8.57%17307.500.13-0.04-23.53%2670
0.11-0.01-8.33%14808.000.450.00-840
0.040.00-2108.501.130.00-10
0.010.00-509.001.630.00-10
0.050.00-2609.501.270.00-10
0.050.00-10010.00-----
0.040.00--010.503.280.00-40
0.050.00-10011.004.350.00-20
0.010.00--012.50-----
0.010.00-6015.00-----