Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.00 | - | - | 1 | 11.50 | 0.11 | 0.00 | - | 10 | 16 |
| 2.95 | 0.00 | - | 2 | 2 | 12.00 | 0.10 | -0.01 | -9.09% | 1 | 9 |
| 2.58 | 0.00 | - | 2 | 0 | 12.50 | 0.13 | 0.00 | - | 2 | 72 |
| 1.54 | -0.66 | -30.00% | 1 | 23 | 13.00 | 0.24 | +0.12 | +100.00% | 66 | 188 |
| 1.58 | -0.56 | -26.17% | 2 | 2 | 13.50 | 0.36 | +0.17 | +89.47% | 6 | 163 |
| 0.78 | -0.38 | -32.76% | 37 | 54 | 14.00 | 0.57 | +0.27 | +90.00% | 21 | 186 |
| 0.56 | -0.37 | -39.78% | 18 | 196 | 14.50 | 0.83 | +0.39 | +88.64% | 6 | 154 |
| 0.36 | -0.30 | -45.45% | 85 | 175 | 15.00 | 1.08 | +0.40 | +58.82% | 10 | 244 |
| 0.25 | -0.23 | -47.92% | 5 | 209 | 15.50 | 0.99 | 0.00 | - | 3 | 117 |
| 0.23 | -0.17 | -42.50% | 14 | 481 | 16.00 | 2.01 | 0.00 | - | 10 | 37 |
| 0.16 | -0.09 | -36.00% | 1 | 232 | 16.50 | 2.01 | 0.00 | - | 13 | 38 |
| 0.10 | -0.04 | -28.57% | 9 | 384 | 17.00 | 2.37 | 0.00 | - | 4 | 14 |
| 0.09 | -0.03 | -25.00% | 1 | 291 | 17.50 | 2.77 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 5 | 74 | 18.00 | 3.21 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 8 | 80 | 18.50 | 3.86 | +0.89 | +29.97% | 1 | 4 |
| 0.07 | 0.00 | - | 6 | 60 | 19.00 | 4.31 | -0.16 | -3.58% | 1 | 10 |
| 0.03 | -0.14 | -82.35% | 1 | 4 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 63 | 135 | 20.00 | 4.89 | 0.00 | - | 1 | 39 |
| 0.06 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 21.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 69 | 22.00 | 6.91 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 1 | 25.00 | 9.91 | 0.00 | - | 3 | 8 |
