Canada markets open in 6 hours 44 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.38+0.75 (+7.79%)
At close: 04:00PM EDT
10.29 -0.09 (-0.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.010.00-30
-----3.000.010.00-190
-----3.500.010.00-10
-----4.000.010.00-10
-----4.500.010.00-10
4.470.00--05.00-----
4.120.00-105.500.010.00-30
4.370.00-106.000.010.00-10
-----6.500.010.00-750
2.770.00-207.000.010.00-10
2.840.00-407.500.010.00-680
1.550.00-108.000.010.00-90
1.560.00-108.500.010.00-380
1.350.00-10709.000.010.00-2200
0.990.00-4509.500.010.00-4340
0.400.00-9,780010.000.060.00-4480
0.120.00-6,005010.500.290.00-890
0.060.00-3,963011.000.700.00-380
0.030.00-462011.50-----
0.030.00-456012.00-----
0.010.00-63012.50-----
0.110.00-9013.00-----
0.010.00-4013.504.500.00-30
0.010.00-11014.00-----
0.010.00-1015.004.850.00-30