Canada Markets close in 14 mins

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.29-0.09 (-0.73%)
As of 03:46PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.040.00--111.500.110.00-1016
2.950.00-2212.000.10-0.01-9.09%19
2.580.00-2012.500.130.00-272
1.54-0.66-30.00%12313.000.24+0.12+100.00%66188
1.58-0.56-26.17%2213.500.36+0.17+89.47%6163
0.78-0.38-32.76%375414.000.57+0.27+90.00%21186
0.56-0.37-39.78%1819614.500.83+0.39+88.64%6154
0.36-0.30-45.45%8517515.001.08+0.40+58.82%10244
0.25-0.23-47.92%520915.500.990.00-3117
0.23-0.17-42.50%1448116.002.010.00-1037
0.16-0.09-36.00%123216.502.010.00-1338
0.10-0.04-28.57%938417.002.370.00-414
0.09-0.03-25.00%129117.502.770.00-23
0.090.00-57418.003.210.00--1
0.04-0.02-33.33%88018.503.86+0.89+29.97%14
0.070.00-66019.004.31-0.16-3.58%110
0.03-0.14-82.35%1419.50-----
0.030.00-6313520.004.890.00-139
0.060.00--120.50-----
0.050.00-11821.50-----
0.060.00-46922.006.910.00--1
0.040.00--125.009.910.00-38