Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 4.50 | 0.03 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 2 | 1 | 5.00 | 0.03 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 6.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.14 | +0.26 | +29.55% | 16 | 0 | 6.50 | 0.01 | -0.04 | -80.00% | 10 | 0 |
| 0.75 | +0.05 | +7.14% | 11 | 0 | 7.00 | 0.04 | -0.04 | -50.00% | 2 | 0 |
| 0.32 | -0.03 | -8.57% | 173 | 0 | 7.50 | 0.13 | -0.04 | -23.53% | 267 | 0 |
| 0.11 | -0.01 | -8.33% | 148 | 0 | 8.00 | 0.45 | 0.00 | - | 84 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 8.50 | 1.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 9.00 | 1.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 9.50 | 1.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 10.50 | 3.28 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 11.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 15.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
