Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00015500 | 2024-05-09 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 41 | 56.25% |
| RKT240524C00015500 | 2024-05-10 10:06AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | -0.02 | -11.76% | 25 | 163 | 51.56% |
| RKT240531C00015500 | 2024-05-09 3:33PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.15 | 0.00 | - | 2 | 111 | 52.15% |
| RKT240607C00015500 | 2024-05-09 11:26AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 10 | 37 | 50.00% |
| RKT240614C00015500 | 2024-05-09 3:58PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 52.73% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.