Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.83+0.06 (+0.33%)
At close: 3:59PM EDT
16.82 -0.01 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000155002021-10-19 3:42PM EDT2021-10-221.391.361.44-0.09-6.08%5681269.14%
RKT211029C000155002021-10-19 2:49PM EDT2021-10-291.431.361.540.00-1933760.94%
RKT211105C000155002021-10-19 11:57AM EDT2021-11-051.450.941.74+0.12+9.02%134365.14%
RKT211112C000155002021-10-18 11:54AM EDT2021-11-121.501.662.660.00-143483.11%
RKT211126C000155002021-10-18 2:18PM EDT2021-11-262.020.942.500.00-1283.79%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000155002021-10-19 3:08PM EDT2021-10-220.030.020.030.00-1152,21451.56%
RKT211029P000155002021-10-19 2:29PM EDT2021-10-290.060.060.07-0.03-33.33%3837940.82%
RKT211105P000155002021-10-19 1:23PM EDT2021-11-050.140.110.15+0.01+7.69%1254441.21%
RKT211112P000155002021-10-19 10:19AM EDT2021-11-120.340.310.37-0.03-8.11%3312650.00%
RKT211126P000155002021-10-19 1:26PM EDT2021-11-260.450.420.54-0.02-4.26%178751.07%