Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 227 | 2024-05-10 | 1.73 | 0.00 | - | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 52 | 2,120 | 2024-05-17 | 1.05 | 0.00 | - | 1 | 616 |
| 0.30 | 0.00 | - | 20 | 261 | 2024-05-24 | 1.48 | +0.33 | +28.70% | 2 | 2 |
| 0.18 | -0.17 | -48.57% | 1 | 118 | 2024-05-31 | 1.41 | +0.21 | +17.50% | 1 | 2 |
| 0.30 | -0.17 | -36.17% | 2 | 59 | 2024-06-07 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 10 | 31 | 2024-06-14 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 114 | 6,983 | 2024-06-21 | 1.70 | -0.05 | -2.86% | 11 | 405 |
| 1.10 | -0.27 | -19.71% | 112 | 1,948 | 2024-09-20 | 2.25 | 0.00 | - | 3 | 349 |
| 1.50 | -0.40 | -21.05% | 6 | 143 | 2024-12-20 | 3.60 | 0.00 | - | 272 | 505 |
| 1.73 | -0.17 | -8.95% | 14 | 7,525 | 2025-01-17 | 2.85 | 0.00 | - | 4 | 310 |
| 2.85 | -0.30 | -9.52% | 12 | 1,254 | 2026-01-16 | 3.90 | 0.00 | - | 4 | 238 |
© 2024 Yahoo. All rights reserved.