Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426C00015000 | 2024-04-22 1:27PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 129 | 212.50% |
RKT240503C00015000 | 2024-04-24 2:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 86.72% |
RKT240510C00015000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 27 | 49 | 69.92% |
RKT240517C00015000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 16 | 1,645 | 66.21% |
RKT240524C00015000 | 2024-04-25 2:22PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 200 | 60.94% |
RKT240531C00015000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 20 | 57.42% |
RKT240621C00015000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 78 | 5,902 | 55.08% |
RKT240920C00015000 | 2024-04-26 2:47PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 11 | 331 | 53.03% |
RKT241220C00015000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.20 | 0.00 | - | 2 | 149 | 51.66% |
RKT250117C00015000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.35 | +0.20 | +16.67% | 720 | 6,571 | 51.90% |
RKT260116C00015000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 2.50 | 2.25 | 2.45 | +0.50 | +25.00% | 19 | 1,240 | 50.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00015000 | 2024-04-02 12:00PM EDT | 2024-04-26 | 1.75 | 2.45 | 4.00 | 0.00 | - | 1 | 6 | 547.66% |
RKT240503P00015000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 2.46 | 2.65 | 2.75 | 0.00 | - | - | 1 | 86.72% |
RKT240517P00015000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 2.40 | 2.70 | 2.80 | 0.00 | - | 4 | 617 | 62.11% |
RKT240621P00015000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 2.75 | 2.85 | 2.95 | -0.30 | -9.84% | 2 | 434 | 51.47% |
RKT240920P00015000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 3.15 | 3.20 | 3.40 | +0.15 | +5.00% | 3 | 170 | 51.27% |
RKT241220P00015000 | 2024-03-12 10:05AM EDT | 2024-12-20 | 3.75 | 3.80 | 4.00 | 0.00 | - | 3 | 235 | 53.61% |
RKT250117P00015000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 4.18 | 3.70 | 3.90 | 0.00 | - | 1 | 314 | 50.73% |
RKT260116P00015000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 4.60 | 4.60 | 4.80 | -0.40 | -8.00% | 1 | 222 | 47.02% |