Canada markets open in 3 hours 8 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.41-0.13 (-1.52%)
At close: 04:00PM EST
8.31 -0.10 (-1.19%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221209C000150002022-11-22 9:50AM EST2022-12-090.010.000.000.00-5050.00%
RKT221216C000150002022-11-25 12:57PM EST2022-12-160.030.000.000.00-10050.00%
RKT221223C000150002022-11-21 11:04AM EST2022-12-230.200.000.000.00--050.00%
RKT230120C000150002022-03-04 3:55PM EST2023-01-202.402.322.43+0.07+3.00%782,246323.44%
RKT230317C000150002022-12-02 1:52PM EST2023-03-170.070.000.000.00-60025.00%
RKT230616C000150002022-12-02 9:30AM EST2023-06-160.210.000.000.00-1025.00%
RKT240119C000150002022-03-04 3:35PM EST2024-01-193.713.554.10+0.06+1.64%30669151.86%
RKT250117C000150002022-12-01 9:52AM EST2025-01-170.800.000.000.00-4012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000150002022-12-01 9:30AM EST2022-12-166.700.000.000.00-100.00%
RKT230120P000150002022-03-02 11:08AM EST2023-01-203.503.253.450.00-31,0340.00%
RKT230317P000150002022-12-02 2:12PM EST2023-03-176.710.000.000.00-1500.00%
RKT230616P000150002022-11-17 11:08AM EST2023-06-167.670.000.000.00--00.00%
RKT240119P000150002022-03-03 12:34PM EST2024-01-194.404.154.550.00-51610.00%
RKT250117P000150002022-11-30 3:32PM EST2025-01-177.700.000.000.00-2500.00%