Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.19 (-1.45%)
At close: 04:00PM EST
12.90 -0.02 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000150002022-01-21 3:59PM EST2022-01-280.030.030.05-0.02-40.00%38258271.88%
RKT220204C000150002022-01-21 12:43PM EST2022-02-040.090.090.17-0.01-10.00%750269.53%
RKT220211C000150002022-01-21 3:28PM EST2022-02-110.160.120.18-0.04-20.00%1522559.38%
RKT220218C000150002022-01-21 3:57PM EST2022-02-180.210.200.21-0.03-12.50%1831,37257.23%
RKT220225C000150002022-01-21 3:15PM EST2022-02-250.340.280.38-0.09-20.93%8232561.72%
RKT220304C000150002022-01-21 11:18AM EST2022-03-040.410.382.11-0.12-22.64%520113.38%
RKT220318C000150002022-01-21 2:44PM EST2022-03-180.550.420.56-0.03-5.17%743,07158.40%
RKT220617C000150002022-01-21 3:43PM EST2022-06-171.151.041.22+0.01+0.88%932,90657.03%
RKT230120C000150002022-01-21 2:12PM EST2023-01-202.001.992.33-0.10-4.76%243,68256.37%
RKT240119C000150002022-01-21 1:53PM EST2024-01-193.203.003.20+0.05+1.59%2663452.86%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000150002022-01-21 2:11PM EST2022-01-282.011.573.45+0.40+24.84%40242155.08%
RKT220204P000150002022-01-21 3:44PM EST2022-02-042.122.024.15+0.35+19.77%5313171.88%
RKT220211P000150002022-01-21 2:02PM EST2022-02-112.210.672.53+0.40+22.10%453191.60%
RKT220218P000150002022-01-21 2:51PM EST2022-02-182.202.042.34+0.41+22.91%6154362.70%
RKT220225P000150002022-01-21 9:47AM EST2022-02-252.250.792.74+0.45+25.00%1585.74%
RKT220304P000150002022-01-18 9:30AM EST2022-03-042.132.192.440.00--058.50%
RKT220318P000150002022-01-21 3:30PM EST2022-03-182.312.412.69+0.29+14.36%102,66857.23%
RKT220617P000150002022-01-21 10:14AM EST2022-06-173.252.673.40+0.61+23.11%303,60551.47%
RKT230120P000150002022-01-21 3:13PM EST2023-01-204.103.804.10+0.35+9.33%571,05350.78%
RKT240119P000150002021-12-30 10:08AM EST2024-01-193.993.906.650.00-216654.22%