Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.18-0.05 (-0.61%)
At close: 04:00PM EDT
8.19 +0.01 (+0.12%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT231215C000150002023-09-21 9:49AM EDT2023-12-150.030.020.050.00-167668.36%
RKT240119C000150002022-03-04 4:35PM EDT2024-01-193.713.554.10+0.06+1.64%30669300.39%
RKT240315C000150002023-09-18 3:52PM EDT2024-03-150.110.050.090.00-142452.34%
RKT240419C000150002023-09-20 3:52PM EDT2024-04-190.130.070.110.00-397450.00%
RKT250117C000150002023-09-29 3:49PM EDT2025-01-170.380.350.39-0.01-2.56%592,08547.56%
RKT260116C000150002023-09-28 1:41PM EDT2026-01-160.820.601.120.00-110453.27%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT231020P000150002023-08-31 1:10PM EDT2023-10-204.226.756.850.00--0128.13%
RKT231215P000150002023-09-07 3:14PM EDT2023-12-154.636.756.950.00-11066.41%
RKT240119P000150002022-03-03 1:34PM EDT2024-01-194.404.154.550.00-51610.00%
RKT240315P000150002023-09-29 1:06PM EDT2024-03-156.806.806.90+1.65+32.04%11453.91%
RKT240419P000150002023-08-04 12:44PM EDT2024-04-194.204.654.800.00-10100.00%
RKT250117P000150002023-09-07 1:16PM EDT2025-01-175.216.907.050.00-710740.92%