Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230324C00015000 | 2023-03-16 9:50AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 400.00% |
| RKT230421C00015000 | 2023-02-15 2:59PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 104.69% |
| RKT230616C00015000 | 2023-03-24 11:05AM EDT | 2023-06-16 | 0.09 | 0.01 | 0.12 | +0.03 | +50.00% | 51 | 436 | 64.06% |
| RKT230915C00015000 | 2023-03-24 10:26AM EDT | 2023-09-15 | 0.13 | 0.13 | 0.20 | -0.02 | -13.33% | 1 | 403 | 54.88% |
| RKT240119C00015000 | 2022-03-04 4:35PM EDT | 2024-01-19 | 3.71 | 3.55 | 4.10 | +0.06 | +1.64% | 30 | 669 | 166.70% |
| RKT250117C00015000 | 2023-03-24 3:58PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 1 | 1,249 | 45.51% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230421P00015000 | 2023-03-13 3:36PM EDT | 2023-04-21 | 6.23 | 6.00 | 6.35 | 0.00 | - | 13 | 14 | 98.44% |
| RKT230616P00015000 | 2023-03-21 12:09PM EDT | 2023-06-16 | 6.40 | 6.05 | 6.50 | 0.00 | - | 8 | 69 | 75.20% |
| RKT230915P00015000 | 2023-03-13 10:17AM EDT | 2023-09-15 | 6.82 | 6.25 | 6.50 | 0.00 | - | 1 | 147 | 60.16% |
| RKT240119P00015000 | 2022-03-03 1:34PM EDT | 2024-01-19 | 4.40 | 4.15 | 4.55 | 0.00 | - | 5 | 161 | 0.00% |
| RKT250117P00015000 | 2023-02-15 4:56PM EDT | 2025-01-17 | 6.84 | 7.10 | 7.50 | 0.00 | - | 15 | 79 | 55.08% |
© 2023 Yahoo. All rights reserved.
