Canada markets close in 1 hour 40 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.94+0.16 (+0.98%)
As of 2:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000150002021-10-19 1:02PM EDT2021-10-221.861.891.95+0.09+5.08%3076764.06%
RKT211029C000150002021-10-19 12:01PM EDT2021-10-291.801.921.97-0.10-5.26%330345.70%
RKT211105C000150002021-10-19 1:00PM EDT2021-11-051.941.912.07-0.06-3.00%715451.56%
RKT211112C000150002021-10-15 3:32PM EDT2021-11-121.782.072.240.00-810951.95%
RKT211119C000150002021-10-19 1:53PM EDT2021-11-192.182.182.24-0.04-1.80%591,06650.10%
RKT211217C000150002021-10-19 12:58PM EDT2021-12-172.322.372.51+0.07+3.11%171,18051.37%
RKT220121C000150002021-10-19 1:33PM EDT2022-01-212.672.472.73+0.17+6.80%1683,07148.73%
RKT220318C000150002021-10-18 1:14PM EDT2022-03-183.103.003.100.00-1749048.68%
RKT220617C000150002021-10-18 3:01PM EDT2022-06-173.483.453.600.00-1071548.85%
RKT230120C000150002021-10-19 12:33PM EDT2023-01-204.304.354.50-0.05-1.15%102,84948.90%
RKT240119C000150002021-10-19 12:56PM EDT2024-01-195.855.406.20+0.85+17.00%48851.15%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000150002021-10-19 1:58PM EDT2021-10-220.010.000.02-0.01-50.00%21,75959.38%
RKT211029P000150002021-10-19 1:29PM EDT2021-10-290.040.000.040.00-1836947.27%
RKT211105P000150002021-10-19 1:28PM EDT2021-11-050.080.070.09+0.01+14.29%5130545.51%
RKT211112P000150002021-10-19 1:28PM EDT2021-11-120.230.210.24+0.02+9.52%717052.34%
RKT211119P000150002021-10-19 1:34PM EDT2021-11-190.290.300.32-0.02-6.45%882,78452.73%
RKT211126P000150002021-10-18 2:20PM EDT2021-11-260.360.290.390.00-22752.73%
RKT211217P000150002021-10-19 1:33PM EDT2021-12-170.490.460.51-0.01-2.00%203,58048.34%
RKT220121P000150002021-10-19 1:56PM EDT2022-01-210.700.700.73-0.01-1.41%143,50246.44%
RKT220318P000150002021-10-19 1:33PM EDT2022-03-181.131.081.13-0.07-5.83%91,08847.75%
RKT220617P000150002021-10-18 3:20PM EDT2022-06-171.641.551.620.00-21,98147.95%
RKT230120P000150002021-10-19 11:46AM EDT2023-01-202.492.402.45+0.03+1.22%399447.22%
RKT240119P000150002021-10-15 2:25PM EDT2024-01-193.652.923.850.00-24151.00%