Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231215C00015000 | 2023-09-21 9:49AM EDT | 2023-12-15 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 676 | 68.36% |
| RKT240119C00015000 | 2022-03-04 4:35PM EDT | 2024-01-19 | 3.71 | 3.55 | 4.10 | +0.06 | +1.64% | 30 | 669 | 300.39% |
| RKT240315C00015000 | 2023-09-18 3:52PM EDT | 2024-03-15 | 0.11 | 0.05 | 0.09 | 0.00 | - | 14 | 24 | 52.34% |
| RKT240419C00015000 | 2023-09-20 3:52PM EDT | 2024-04-19 | 0.13 | 0.07 | 0.11 | 0.00 | - | 3 | 974 | 50.00% |
| RKT250117C00015000 | 2023-09-29 3:49PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.39 | -0.01 | -2.56% | 59 | 2,085 | 47.56% |
| RKT260116C00015000 | 2023-09-28 1:41PM EDT | 2026-01-16 | 0.82 | 0.60 | 1.12 | 0.00 | - | 1 | 104 | 53.27% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT231020P00015000 | 2023-08-31 1:10PM EDT | 2023-10-20 | 4.22 | 6.75 | 6.85 | 0.00 | - | - | 0 | 128.13% |
| RKT231215P00015000 | 2023-09-07 3:14PM EDT | 2023-12-15 | 4.63 | 6.75 | 6.95 | 0.00 | - | 1 | 10 | 66.41% |
| RKT240119P00015000 | 2022-03-03 1:34PM EDT | 2024-01-19 | 4.40 | 4.15 | 4.55 | 0.00 | - | 5 | 161 | 0.00% |
| RKT240315P00015000 | 2023-09-29 1:06PM EDT | 2024-03-15 | 6.80 | 6.80 | 6.90 | +1.65 | +32.04% | 1 | 14 | 53.91% |
| RKT240419P00015000 | 2023-08-04 12:44PM EDT | 2024-04-19 | 4.20 | 4.65 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| RKT250117P00015000 | 2023-09-07 1:16PM EDT | 2025-01-17 | 5.21 | 6.90 | 7.05 | 0.00 | - | 7 | 107 | 40.92% |
© 2023 Yahoo. All rights reserved.
