Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.86+0.54 (+6.49%)
At close: 04:00PM EDT
8.88 +0.02 (+0.23%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230324C000150002023-03-16 9:50AM EDT2023-03-240.010.000.010.00--1400.00%
RKT230421C000150002023-02-15 2:59PM EDT2023-04-210.100.000.100.00--7104.69%
RKT230616C000150002023-03-24 11:05AM EDT2023-06-160.090.010.12+0.03+50.00%5143664.06%
RKT230915C000150002023-03-24 10:26AM EDT2023-09-150.130.130.20-0.02-13.33%140354.88%
RKT240119C000150002022-03-04 4:35PM EDT2024-01-193.713.554.10+0.06+1.64%30669166.70%
RKT250117C000150002023-03-24 3:58PM EDT2025-01-170.700.700.75+0.05+7.69%11,24945.51%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230421P000150002023-03-13 3:36PM EDT2023-04-216.236.006.350.00-131498.44%
RKT230616P000150002023-03-21 12:09PM EDT2023-06-166.406.056.500.00-86975.20%
RKT230915P000150002023-03-13 10:17AM EDT2023-09-156.826.256.500.00-114760.16%
RKT240119P000150002022-03-03 1:34PM EDT2024-01-194.404.154.550.00-51610.00%
RKT250117P000150002023-02-15 4:56PM EDT2025-01-176.847.107.500.00-157955.08%