Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.80+0.31 (+2.96%)
At close: 04:00PM EDT
10.85 +0.05 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220826C000150002022-08-10 9:30AM EDT2022-08-260.020.000.690.00-13181.25%
RKT220916C000150002022-03-04 4:48PM EDT2022-09-161.841.811.92-0.01-0.54%37210238.48%
RKT221216C000150002022-08-11 12:27PM EDT2022-12-160.260.220.280.00-2223750.68%
RKT230120C000150002022-03-04 4:55PM EDT2023-01-202.402.322.43+0.07+3.00%782,246126.56%
RKT230317C000150002022-08-11 11:19AM EDT2023-03-170.580.430.510.00-325649.41%
RKT240119C000150002022-03-04 4:35PM EDT2024-01-193.713.554.10+0.06+1.64%3066998.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819P000150002022-08-12 10:02AM EDT2022-08-194.554.204.45+0.18+4.12%32207.81%
RKT220916P000150002022-03-03 12:22PM EDT2022-09-162.972.752.930.00-31090.00%
RKT221216P000150002022-08-11 10:22AM EDT2022-12-164.524.754.950.00-1017171.88%
RKT230120P000150002022-03-02 12:08PM EDT2023-01-203.503.253.450.00-31,0340.00%
RKT230317P000150002022-08-04 11:53AM EDT2023-03-175.655.055.350.00--1666.46%
RKT240119P000150002022-03-03 1:34PM EDT2024-01-194.404.154.550.00-516127.64%