Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00014500 | 2024-05-08 2:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 337 | 58.59% |
| RKT240517C00014500 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 4,634 | 505 | 56.25% |
| RKT240524C00014500 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 11 | 140 | 51.56% |
| RKT240531C00014500 | 2024-05-07 3:31PM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | -0.19 | -35.19% | 2 | 93 | 50.59% |
| RKT240607C00014500 | 2024-05-06 1:29PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.60 | 0.00 | - | 2 | 292 | 50.78% |
| RKT240614C00014500 | 2024-05-07 9:45AM EDT | 2024-06-14 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 66 | 51.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00014500 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.90 | 0.00 | - | 10 | 22 | 53.71% |
© 2024 Yahoo. All rights reserved.