Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.29 | -52.73% | 179 | 5,419 | 2024-05-17 | 0.50 | +0.06 | +13.64% | 70 | 546 |
| 0.34 | -0.24 | -41.38% | 50 | 122 | 2024-05-24 | 0.70 | +0.15 | +27.27% | 1 | 68 |
| 0.50 | -0.29 | -36.71% | 82 | 238 | 2024-05-31 | 0.90 | 0.00 | - | - | 1 |
| 0.50 | -0.57 | -53.27% | 6 | 186 | 2024-06-07 | - | - | - | - | - |
| 0.88 | -0.07 | -7.37% | 1 | 217 | 2024-06-14 | 1.00 | +0.15 | +17.65% | 5 | 12 |
| 0.75 | -0.30 | -28.57% | 72 | 3,203 | 2024-06-21 | 0.95 | +0.10 | +11.76% | 2 | 220 |
| 1.06 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.55 | -0.23 | -12.92% | 37 | 698 | 2024-09-20 | 1.52 | 0.00 | - | 182 | 464 |
| 2.20 | -0.10 | -4.35% | 1 | 221 | 2024-12-20 | 2.73 | 0.00 | - | 24 | 108 |
| 2.08 | -0.52 | -20.00% | 7 | 33 | 2025-01-17 | 2.10 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.