Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.83+0.06 (+0.33%)
At close: 3:59PM EDT
16.82 -0.01 (-0.03%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000135002021-10-07 12:13PM EDT2021-10-222.083.303.400.00--2115.63%
RKT211029C000135002021-10-19 10:09AM EDT2021-10-293.163.303.40-0.24-7.06%91369.53%
RKT211105C000135002021-10-12 11:06AM EDT2021-11-051.801.963.450.00--177.73%
RKT211112C000135002021-10-15 10:01AM EDT2021-11-122.801.634.600.00-12166.60%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000135002021-10-15 9:41AM EDT2021-10-220.030.000.010.00-2118490.63%
RKT211029P000135002021-10-18 3:57PM EDT2021-10-290.020.000.030.00-26964.06%
RKT211105P000135002021-10-14 1:24PM EDT2021-11-050.060.000.000.00-1110025.00%
RKT211112P000135002021-10-15 11:30AM EDT2021-11-120.120.051.550.00-1736130.47%
RKT211126P000135002021-10-15 11:29AM EDT2021-11-260.270.020.180.00-2358.79%