Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00013500 | 2024-04-23 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240503C00013500 | 2024-04-25 2:19PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RKT240510C00013500 | 2024-04-24 9:34AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT240524C00013500 | 2024-04-25 1:32PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00013500 | 2024-04-12 3:56PM EDT | 2024-04-26 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT240503P00013500 | 2024-04-19 2:23PM EDT | 2024-05-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.