Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819C00013000 | 2022-08-11 3:46PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 23 | 37 | 118.75% |
RKT220826C00013000 | 2022-08-11 10:50AM EDT | 2022-08-26 | 0.09 | 0.00 | 0.71 | 0.00 | - | 25 | 27 | 132.03% |
RKT220902C00013000 | 2022-08-12 3:32PM EDT | 2022-09-02 | 0.09 | 0.05 | 0.17 | -0.06 | -40.00% | 3 | 28 | 69.14% |
RKT220909C00013000 | 2022-08-11 11:20AM EDT | 2022-09-09 | 0.16 | 0.07 | 0.18 | 0.00 | - | 45 | 65 | 61.33% |
RKT220916C00013000 | 2022-03-03 2:09PM EDT | 2022-09-16 | 2.75 | 2.68 | 2.84 | 0.00 | - | 29 | 236 | 271.29% |
RKT221216C00013000 | 2022-08-12 9:30AM EDT | 2022-12-16 | 0.50 | 0.48 | 0.55 | 0.00 | - | 10 | 387 | 50.20% |
RKT230120C00013000 | 2021-03-05 2:58PM EDT | 2023-01-20 | 16.45 | 11.15 | 15.55 | +1.45 | +9.67% | 7 | 298 | 0.00% |
RKT230317C00013000 | 2022-08-12 3:58PM EDT | 2023-03-17 | 0.82 | 0.75 | 0.82 | -0.18 | -18.00% | 4 | 88 | 46.97% |
RKT240119C00013000 | 2022-03-04 4:41PM EDT | 2024-01-19 | 4.48 | 4.25 | 4.70 | -0.06 | -1.32% | 8 | 489 | 103.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT220819P00013000 | 2022-08-03 10:44AM EDT | 2022-08-19 | 2.91 | 2.20 | 2.51 | 0.00 | - | 10 | 10 | 150.00% |
RKT220916P00013000 | 2022-03-03 2:32PM EDT | 2022-09-16 | 1.75 | 1.73 | 1.82 | 0.00 | - | 3 | 121 | 0.00% |
RKT221216P00013000 | 2022-08-11 11:00AM EDT | 2022-12-16 | 2.80 | 3.05 | 3.20 | 0.00 | - | 21 | 61 | 66.31% |
RKT230120P00013000 | 2021-03-05 10:59AM EDT | 2023-01-20 | 2.55 | 2.30 | 6.50 | -0.05 | -1.92% | 1 | 738 | 103.81% |
RKT230317P00013000 | 2022-08-03 12:59PM EDT | 2023-03-17 | 3.84 | 3.35 | 3.75 | 0.00 | - | 4 | 4 | 63.48% |
RKT240119P00013000 | 2022-03-01 3:59PM EDT | 2024-01-19 | 3.55 | 3.00 | 3.45 | 0.00 | - | 1 | 22 | 38.77% |