Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.80+0.31 (+2.96%)
At close: 04:00PM EDT
10.85 +0.05 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819C000130002022-08-11 3:46PM EDT2022-08-190.050.000.140.00-2337118.75%
RKT220826C000130002022-08-11 10:50AM EDT2022-08-260.090.000.710.00-2527132.03%
RKT220902C000130002022-08-12 3:32PM EDT2022-09-020.090.050.17-0.06-40.00%32869.14%
RKT220909C000130002022-08-11 11:20AM EDT2022-09-090.160.070.180.00-456561.33%
RKT220916C000130002022-03-03 2:09PM EDT2022-09-162.752.682.840.00-29236271.29%
RKT221216C000130002022-08-12 9:30AM EDT2022-12-160.500.480.550.00-1038750.20%
RKT230120C000130002021-03-05 2:58PM EDT2023-01-2016.4511.1515.55+1.45+9.67%72980.00%
RKT230317C000130002022-08-12 3:58PM EDT2023-03-170.820.750.82-0.18-18.00%48846.97%
RKT240119C000130002022-03-04 4:41PM EDT2024-01-194.484.254.70-0.06-1.32%8489103.37%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220819P000130002022-08-03 10:44AM EDT2022-08-192.912.202.510.00-1010150.00%
RKT220916P000130002022-03-03 2:32PM EDT2022-09-161.751.731.820.00-31210.00%
RKT221216P000130002022-08-11 11:00AM EDT2022-12-162.803.053.200.00-216166.31%
RKT230120P000130002021-03-05 10:59AM EDT2023-01-202.552.306.50-0.05-1.92%1738103.81%
RKT230317P000130002022-08-03 12:59PM EDT2023-03-173.843.353.750.00-4463.48%
RKT240119P000130002022-03-01 3:59PM EDT2024-01-193.553.003.450.00-12238.77%