Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.19 (-1.45%)
At close: 04:00PM EST
12.90 -0.02 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128C000130002022-01-21 3:49PM EST2022-01-280.450.400.450.00-2287464.84%
RKT220204C000130002022-01-21 1:29PM EST2022-02-040.580.510.79-0.35-37.63%210768.16%
RKT220211C000130002022-01-21 11:24AM EST2022-02-110.770.670.72-0.18-18.95%8059.18%
RKT220218C000130002022-01-21 3:04PM EST2022-02-180.800.770.82-0.10-11.11%13668958.30%
RKT220225C000130002022-01-21 2:25PM EST2022-02-250.960.932.48-0.21-17.95%73109.47%
RKT220304C000130002022-01-21 10:07AM EST2022-03-040.921.001.08-0.14-13.21%-061.62%
RKT220318C000130002022-01-21 3:58PM EST2022-03-181.151.131.24-0.23-16.67%5,0841,22160.64%
RKT220617C000130002021-03-02 2:21PM EST2022-06-1722.258.0014.950.00---501.56%
RKT230120C000130002021-03-05 1:58PM EST2023-01-2016.4511.1515.55+1.45+9.67%72980.00%
RKT240119C000130002022-01-21 12:36PM EST2024-01-193.853.604.75-0.20-4.94%1242359.40%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220128P000130002022-01-21 3:59PM EST2022-01-280.500.470.51+0.16+47.06%4,49195862.70%
RKT220204P000130002022-01-21 2:02PM EST2022-02-040.590.531.16+0.24+68.57%10614979.49%
RKT220211P000130002022-01-21 2:02PM EST2022-02-110.720.551.05+0.23+46.94%527261.33%
RKT220218P000130002022-01-21 3:45PM EST2022-02-180.830.840.89+0.13+18.57%22091757.62%
RKT220225P000130002022-01-21 2:02PM EST2022-02-251.000.961.39+0.02+2.04%573571.00%
RKT220304P000130002022-01-21 2:16PM EST2022-03-041.080.951.25+0.28+35.00%5,055860.55%
RKT220318P000130002022-01-21 3:44PM EST2022-03-181.141.151.27+0.11+10.68%4244,85657.91%
RKT220617P000130002021-03-02 10:50AM EST2022-06-171.400.002.490.00---75.39%
RKT230120P000130002021-03-05 9:59AM EST2023-01-202.552.306.50-0.05-1.92%173887.13%
RKT240119P000130002022-01-21 11:55AM EST2024-01-193.303.454.55+0.05+1.54%11955.66%