Canada markets close in 1 hour 47 minutes

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.92+0.15 (+0.92%)
As of 2:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022C000130002021-10-15 10:22AM EDT2021-10-223.773.853.95+0.42+12.54%12135.94%
RKT211029C000130002021-10-19 1:36PM EDT2021-10-293.953.853.95+0.37+10.34%72481.25%
RKT211112C000130002021-10-12 9:35AM EDT2021-11-122.522.534.100.00--883.20%
RKT211119C000130002021-10-15 1:11PM EDT2021-11-193.553.904.050.00-22054.30%
RKT211217C000130002021-03-02 4:01PM EDT2021-12-1727.0011.6514.100.00-386907539.45%
RKT220121C000130002021-03-05 4:39PM EDT2022-01-2113.1010.7513.30+0.10+0.77%4352380.37%
RKT220318C000130002021-10-19 12:15PM EDT2022-03-184.304.404.50+0.15+3.61%217550.98%
RKT220617C000130002021-03-02 3:21PM EDT2022-06-1722.258.0014.950.00---220.51%
RKT230120C000130002021-03-05 2:58PM EDT2023-01-2016.4511.1515.55+1.45+9.67%7298208.74%
RKT240119C000130002021-10-19 10:53AM EDT2024-01-196.855.908.15+1.00+17.09%205155.52%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT211022P000130002021-10-13 11:02AM EDT2021-10-220.010.000.030.00-359125.00%
RKT211029P000130002021-10-18 1:03PM EDT2021-10-290.010.000.020.00-74670.31%
RKT211105P000130002021-10-15 3:17PM EDT2021-11-050.020.000.290.00-64692.97%
RKT211112P000130002021-10-15 11:58AM EDT2021-11-120.100.040.200.00-51475.00%
RKT211119P000130002021-10-19 11:05AM EDT2021-11-190.080.080.09+0.01+14.29%7041460.94%
RKT211126P000130002021-10-08 3:42PM EDT2021-11-260.350.070.350.00-101070.12%
RKT211217P000130002021-03-05 1:23PM EDT2021-12-170.980.751.04+0.08+8.89%23,98698.54%
RKT220121P000130002021-03-03 2:10PM EDT2022-01-211.220.831.23+0.32+35.56%126483.89%
RKT220318P000130002021-10-15 11:33AM EDT2022-03-180.560.500.560.00-379350.39%
RKT220617P000130002021-03-02 11:50AM EDT2022-06-171.400.002.490.00---58.01%
RKT230120P000130002021-03-05 10:59AM EDT2023-01-202.552.306.50-0.05-1.92%173897.27%
RKT240119P000130002021-10-14 2:36PM EDT2024-01-192.850.444.450.00-5573.32%