Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00013000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.65 | -0.11 | -15.49% | 1,734 | 654 | 59.77% |
| RKT240517C00013000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 677 | 1,301 | 57.23% |
| RKT240524C00013000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.85 | 0.85 | 0.95 | 0.00 | - | 30 | 13 | 58.89% |
| RKT240531C00013000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 0.85 | 0.90 | 1.00 | +0.01 | +1.19% | 154 | 68 | 54.49% |
| RKT240607C00013000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.10 | +0.26 | +32.91% | 53 | 4 | 54.98% |
| RKT240621C00013000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.08 | 1.15 | 1.25 | +0.08 | +8.00% | 316 | 2,984 | 54.39% |
| RKT240920C00013000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 1.92 | 1.80 | 1.90 | +0.22 | +12.94% | 623 | 3,414 | 52.44% |
| RKT241220C00013000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 2.45 | 2.25 | 2.40 | +0.50 | +25.64% | 67 | 202 | 52.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00013000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.24 | 0.25 | 0.30 | -0.71 | -74.74% | 107 | 31 | 56.25% |
| RKT240517P00013000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.57 | -58.76% | 76 | 422 | 57.23% |
| RKT240524P00013000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.53 | 0.50 | 0.60 | -0.87 | -62.14% | 2 | 2 | 54.88% |
| RKT240531P00013000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 1.10 | 0.55 | 0.65 | 0.00 | - | 1 | 10 | 50.98% |
| RKT240621P00013000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | -0.40 | -32.00% | 40 | 286 | 50.39% |
| RKT240920P00013000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 1.15 | 1.40 | 1.50 | -0.65 | -36.11% | 1 | 129 | 50.88% |
| RKT241220P00013000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 2.25 | 1.75 | 1.90 | 0.00 | - | 1 | 7 | 49.37% |
| RKT250117P00013000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 2.35 | 1.90 | 2.00 | 0.00 | - | - | 6 | 48.93% |
© 2024 Yahoo. All rights reserved.