Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128C00013000 | 2022-01-21 3:49PM EST | 2022-01-28 | 0.45 | 0.40 | 0.45 | 0.00 | - | 228 | 74 | 64.84% |
| RKT220204C00013000 | 2022-01-21 1:29PM EST | 2022-02-04 | 0.58 | 0.51 | 0.79 | -0.35 | -37.63% | 2 | 107 | 68.16% |
| RKT220211C00013000 | 2022-01-21 11:24AM EST | 2022-02-11 | 0.77 | 0.67 | 0.72 | -0.18 | -18.95% | 8 | 0 | 59.18% |
| RKT220218C00013000 | 2022-01-21 3:04PM EST | 2022-02-18 | 0.80 | 0.77 | 0.82 | -0.10 | -11.11% | 136 | 689 | 58.30% |
| RKT220225C00013000 | 2022-01-21 2:25PM EST | 2022-02-25 | 0.96 | 0.93 | 2.48 | -0.21 | -17.95% | 7 | 3 | 109.47% |
| RKT220304C00013000 | 2022-01-21 10:07AM EST | 2022-03-04 | 0.92 | 1.00 | 1.08 | -0.14 | -13.21% | - | 0 | 61.62% |
| RKT220318C00013000 | 2022-01-21 3:58PM EST | 2022-03-18 | 1.15 | 1.13 | 1.24 | -0.23 | -16.67% | 5,084 | 1,221 | 60.64% |
| RKT220617C00013000 | 2021-03-02 2:21PM EST | 2022-06-17 | 22.25 | 8.00 | 14.95 | 0.00 | - | - | - | 501.56% |
| RKT230120C00013000 | 2021-03-05 1:58PM EST | 2023-01-20 | 16.45 | 11.15 | 15.55 | +1.45 | +9.67% | 7 | 298 | 0.00% |
| RKT240119C00013000 | 2022-01-21 12:36PM EST | 2024-01-19 | 3.85 | 3.60 | 4.75 | -0.20 | -4.94% | 12 | 423 | 59.40% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220128P00013000 | 2022-01-21 3:59PM EST | 2022-01-28 | 0.50 | 0.47 | 0.51 | +0.16 | +47.06% | 4,491 | 958 | 62.70% |
| RKT220204P00013000 | 2022-01-21 2:02PM EST | 2022-02-04 | 0.59 | 0.53 | 1.16 | +0.24 | +68.57% | 106 | 149 | 79.49% |
| RKT220211P00013000 | 2022-01-21 2:02PM EST | 2022-02-11 | 0.72 | 0.55 | 1.05 | +0.23 | +46.94% | 5 | 272 | 61.33% |
| RKT220218P00013000 | 2022-01-21 3:45PM EST | 2022-02-18 | 0.83 | 0.84 | 0.89 | +0.13 | +18.57% | 220 | 917 | 57.62% |
| RKT220225P00013000 | 2022-01-21 2:02PM EST | 2022-02-25 | 1.00 | 0.96 | 1.39 | +0.02 | +2.04% | 57 | 35 | 71.00% |
| RKT220304P00013000 | 2022-01-21 2:16PM EST | 2022-03-04 | 1.08 | 0.95 | 1.25 | +0.28 | +35.00% | 5,055 | 8 | 60.55% |
| RKT220318P00013000 | 2022-01-21 3:44PM EST | 2022-03-18 | 1.14 | 1.15 | 1.27 | +0.11 | +10.68% | 424 | 4,856 | 57.91% |
| RKT220617P00013000 | 2021-03-02 10:50AM EST | 2022-06-17 | 1.40 | 0.00 | 2.49 | 0.00 | - | - | - | 75.39% |
| RKT230120P00013000 | 2021-03-05 9:59AM EST | 2023-01-20 | 2.55 | 2.30 | 6.50 | -0.05 | -1.92% | 1 | 738 | 87.13% |
| RKT240119P00013000 | 2022-01-21 11:55AM EST | 2024-01-19 | 3.30 | 3.45 | 4.55 | +0.05 | +1.54% | 1 | 19 | 55.66% |
