Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.40-0.07 (-0.83%)
At close: 04:00PM EDT
8.31 -0.09 (-1.07%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230922C000130002023-09-15 12:08PM EDT2023-09-220.010.000.030.00-682400.00%
RKT230929C000130002023-08-31 10:56AM EDT2023-09-290.040.000.010.00-10030125.00%
RKT231006C000130002023-08-31 3:14PM EDT2023-10-060.030.000.160.00--1140.63%
RKT231013C000130002023-09-08 9:30AM EDT2023-10-130.040.000.160.00-12115.63%
RKT231020C000130002023-09-07 3:59PM EDT2023-10-200.050.000.050.00-5210481.25%
RKT231027C000130002023-09-18 11:42AM EDT2023-10-270.030.000.500.00-34121.88%
RKT231215C000130002023-09-22 10:36AM EDT2023-12-150.050.040.060.00-12270553.52%
RKT240119C000130002022-03-04 4:41PM EDT2024-01-194.484.254.70-0.06-1.32%8489305.37%
RKT240315C000130002023-09-18 10:48AM EDT2024-03-150.220.130.160.00-11248.44%
RKT240419C000130002023-09-21 1:24PM EDT2024-04-190.210.160.200.00-324847.07%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230922P000130002023-08-11 2:55PM EDT2023-09-221.462.472.880.00--160.00%
RKT230929P000130002023-08-14 3:10PM EDT2023-09-291.783.203.300.00--20.00%
RKT231020P000130002023-09-21 10:00AM EDT2023-10-204.354.554.650.00-11550.00%
RKT231215P000130002023-09-13 9:32AM EDT2023-12-153.144.554.650.00-110753.52%
RKT240119P000130002022-03-01 3:59PM EDT2024-01-193.553.003.450.00-1220.00%
RKT240315P000130002023-09-22 12:38PM EDT2024-03-154.674.654.75+1.68+56.19%1247.75%
RKT240419P000130002023-08-10 10:08AM EDT2024-04-192.513.153.300.00-25270.00%