Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230922C00013000 | 2023-09-15 12:08PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 82 | 400.00% |
| RKT230929C00013000 | 2023-08-31 10:56AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 30 | 125.00% |
| RKT231006C00013000 | 2023-08-31 3:14PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 140.63% |
| RKT231013C00013000 | 2023-09-08 9:30AM EDT | 2023-10-13 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 115.63% |
| RKT231020C00013000 | 2023-09-07 3:59PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 104 | 81.25% |
| RKT231027C00013000 | 2023-09-18 11:42AM EDT | 2023-10-27 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 121.88% |
| RKT231215C00013000 | 2023-09-22 10:36AM EDT | 2023-12-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 122 | 705 | 53.52% |
| RKT240119C00013000 | 2022-03-04 4:41PM EDT | 2024-01-19 | 4.48 | 4.25 | 4.70 | -0.06 | -1.32% | 8 | 489 | 305.37% |
| RKT240315C00013000 | 2023-09-18 10:48AM EDT | 2024-03-15 | 0.22 | 0.13 | 0.16 | 0.00 | - | 1 | 12 | 48.44% |
| RKT240419C00013000 | 2023-09-21 1:24PM EDT | 2024-04-19 | 0.21 | 0.16 | 0.20 | 0.00 | - | 3 | 248 | 47.07% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230922P00013000 | 2023-08-11 2:55PM EDT | 2023-09-22 | 1.46 | 2.47 | 2.88 | 0.00 | - | - | 16 | 0.00% |
| RKT230929P00013000 | 2023-08-14 3:10PM EDT | 2023-09-29 | 1.78 | 3.20 | 3.30 | 0.00 | - | - | 2 | 0.00% |
| RKT231020P00013000 | 2023-09-21 10:00AM EDT | 2023-10-20 | 4.35 | 4.55 | 4.65 | 0.00 | - | 1 | 15 | 50.00% |
| RKT231215P00013000 | 2023-09-13 9:32AM EDT | 2023-12-15 | 3.14 | 4.55 | 4.65 | 0.00 | - | 1 | 107 | 53.52% |
| RKT240119P00013000 | 2022-03-01 3:59PM EDT | 2024-01-19 | 3.55 | 3.00 | 3.45 | 0.00 | - | 1 | 22 | 0.00% |
| RKT240315P00013000 | 2023-09-22 12:38PM EDT | 2024-03-15 | 4.67 | 4.65 | 4.75 | +1.68 | +56.19% | 1 | 2 | 47.75% |
| RKT240419P00013000 | 2023-08-10 10:08AM EDT | 2024-04-19 | 2.51 | 3.15 | 3.30 | 0.00 | - | 25 | 27 | 0.00% |
© 2023 Yahoo. All rights reserved.
