Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.92+0.15 (+0.92%)
As of 2:13PM EDT. Market open.
Strike:13.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00013000 | 2021-10-15 10:22AM EDT | 2021-10-22 | 3.77 | 3.85 | 3.95 | +0.42 | +12.54% | 1 | 2 | 135.94% |
| RKT211029C00013000 | 2021-10-19 1:36PM EDT | 2021-10-29 | 3.95 | 3.85 | 3.95 | +0.37 | +10.34% | 7 | 24 | 81.25% |
| RKT211112C00013000 | 2021-10-12 9:35AM EDT | 2021-11-12 | 2.52 | 2.53 | 4.10 | 0.00 | - | - | 8 | 83.20% |
| RKT211119C00013000 | 2021-10-15 1:11PM EDT | 2021-11-19 | 3.55 | 3.90 | 4.05 | 0.00 | - | 2 | 20 | 54.30% |
| RKT211217C00013000 | 2021-03-02 4:01PM EDT | 2021-12-17 | 27.00 | 11.65 | 14.10 | 0.00 | - | 386 | 907 | 539.45% |
| RKT220121C00013000 | 2021-03-05 4:39PM EDT | 2022-01-21 | 13.10 | 10.75 | 13.30 | +0.10 | +0.77% | 4 | 352 | 380.37% |
| RKT220318C00013000 | 2021-10-19 12:15PM EDT | 2022-03-18 | 4.30 | 4.40 | 4.50 | +0.15 | +3.61% | 2 | 175 | 50.98% |
| RKT220617C00013000 | 2021-03-02 3:21PM EDT | 2022-06-17 | 22.25 | 8.00 | 14.95 | 0.00 | - | - | - | 220.51% |
| RKT230120C00013000 | 2021-03-05 2:58PM EDT | 2023-01-20 | 16.45 | 11.15 | 15.55 | +1.45 | +9.67% | 7 | 298 | 208.74% |
| RKT240119C00013000 | 2021-10-19 10:53AM EDT | 2024-01-19 | 6.85 | 5.90 | 8.15 | +1.00 | +17.09% | 20 | 51 | 55.52% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022P00013000 | 2021-10-13 11:02AM EDT | 2021-10-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 59 | 125.00% |
| RKT211029P00013000 | 2021-10-18 1:03PM EDT | 2021-10-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 46 | 70.31% |
| RKT211105P00013000 | 2021-10-15 3:17PM EDT | 2021-11-05 | 0.02 | 0.00 | 0.29 | 0.00 | - | 6 | 46 | 92.97% |
| RKT211112P00013000 | 2021-10-15 11:58AM EDT | 2021-11-12 | 0.10 | 0.04 | 0.20 | 0.00 | - | 5 | 14 | 75.00% |
| RKT211119P00013000 | 2021-10-19 11:05AM EDT | 2021-11-19 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 70 | 414 | 60.94% |
| RKT211126P00013000 | 2021-10-08 3:42PM EDT | 2021-11-26 | 0.35 | 0.07 | 0.35 | 0.00 | - | 10 | 10 | 70.12% |
| RKT211217P00013000 | 2021-03-05 1:23PM EDT | 2021-12-17 | 0.98 | 0.75 | 1.04 | +0.08 | +8.89% | 2 | 3,986 | 98.54% |
| RKT220121P00013000 | 2021-03-03 2:10PM EDT | 2022-01-21 | 1.22 | 0.83 | 1.23 | +0.32 | +35.56% | 1 | 264 | 83.89% |
| RKT220318P00013000 | 2021-10-15 11:33AM EDT | 2022-03-18 | 0.56 | 0.50 | 0.56 | 0.00 | - | 37 | 93 | 50.39% |
| RKT220617P00013000 | 2021-03-02 11:50AM EDT | 2022-06-17 | 1.40 | 0.00 | 2.49 | 0.00 | - | - | - | 58.01% |
| RKT230120P00013000 | 2021-03-05 10:59AM EDT | 2023-01-20 | 2.55 | 2.30 | 6.50 | -0.05 | -1.92% | 1 | 738 | 97.27% |
| RKT240119P00013000 | 2021-10-14 2:36PM EDT | 2024-01-19 | 2.85 | 0.44 | 4.45 | 0.00 | - | 5 | 5 | 73.32% |
© 2021 Verizon Media. All rights reserved.
