Canada markets open in 3 hours 12 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.41-0.13 (-1.52%)
At close: 04:00PM EST
8.31 -0.10 (-1.19%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216C000130002022-12-02 3:22PM EST2022-12-160.010.000.000.00-12050.00%
RKT230120C000130002021-03-05 1:58PM EST2023-01-2016.4511.1515.55+1.45+9.67%72980.00%
RKT230317C000130002022-11-14 2:37PM EST2023-03-170.150.000.000.00-375025.00%
RKT230616C000130002022-12-01 2:30PM EST2023-06-160.350.000.000.00-4012.50%
RKT240119C000130002022-03-04 3:41PM EST2024-01-194.484.254.70-0.06-1.32%8489164.75%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT221216P000130002022-12-01 11:32AM EST2022-12-164.650.000.000.00-1000.00%
RKT230120P000130002021-03-05 9:59AM EST2023-01-202.552.306.50-0.05-1.92%1738258.79%
RKT230317P000130002022-11-29 12:48PM EST2023-03-175.390.000.000.00-4000.00%
RKT230616P000130002022-12-01 3:50PM EST2023-06-164.900.000.000.00-2000.00%
RKT240119P000130002022-03-01 2:59PM EST2024-01-193.553.003.450.00-1220.00%