Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:13.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216C00013000 | 2022-12-02 3:22PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RKT230120C00013000 | 2021-03-05 1:58PM EST | 2023-01-20 | 16.45 | 11.15 | 15.55 | +1.45 | +9.67% | 7 | 298 | 0.00% |
| RKT230317C00013000 | 2022-11-14 2:37PM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| RKT230616C00013000 | 2022-12-01 2:30PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT240119C00013000 | 2022-03-04 3:41PM EST | 2024-01-19 | 4.48 | 4.25 | 4.70 | -0.06 | -1.32% | 8 | 489 | 164.75% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT221216P00013000 | 2022-12-01 11:32AM EST | 2022-12-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT230120P00013000 | 2021-03-05 9:59AM EST | 2023-01-20 | 2.55 | 2.30 | 6.50 | -0.05 | -1.92% | 1 | 738 | 258.79% |
| RKT230317P00013000 | 2022-11-29 12:48PM EST | 2023-03-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RKT230616P00013000 | 2022-12-01 3:50PM EST | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKT240119P00013000 | 2022-03-01 2:59PM EST | 2024-01-19 | 3.55 | 3.00 | 3.45 | 0.00 | - | 1 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
