Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00012500 | 2024-05-10 11:53AM EDT | 2024-05-10 | 1.24 | 1.00 | 1.25 | -0.16 | -11.43% | 48 | 94 | 110.94% |
| RKT240517C00012500 | 2024-05-10 10:16AM EDT | 2024-05-17 | 1.21 | 1.10 | 1.20 | -0.44 | -26.67% | 65 | 4,842 | 58.59% |
| RKT240524C00012500 | 2024-05-10 11:53AM EDT | 2024-05-24 | 1.34 | 1.20 | 1.30 | -0.51 | -27.57% | 2 | 26 | 50.00% |
| RKT240531C00012500 | 2024-05-10 11:54AM EDT | 2024-05-31 | 2.00 | 1.25 | 1.35 | +0.10 | +5.26% | 6 | 12 | 51.56% |
| RKT240607C00012500 | 2024-05-01 3:02PM EDT | 2024-06-07 | 1.16 | 0.80 | 1.45 | 0.00 | - | 3 | 0 | 53.13% |
| RKT240614C00012500 | 2024-05-10 11:02AM EDT | 2024-06-14 | 1.50 | 0.85 | 1.55 | -0.15 | -9.09% | 1 | 2 | 54.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00012500 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 110.94% |
| RKT240517P00012500 | 2024-05-10 2:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 26 | 230 | 53.13% |
| RKT240524P00012500 | 2024-05-08 3:28PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 61 | 50.00% |
| RKT240531P00012500 | 2024-05-08 12:55PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | 0.00 | - | 26 | 180 | 51.56% |
| RKT240607P00012500 | 2024-05-08 11:57AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 53.22% |
| RKT240614P00012500 | 2024-05-09 12:32PM EDT | 2024-06-14 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 54.79% |
© 2024 Yahoo. All rights reserved.