Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.78+1.05 (+10.79%)
At close: 04:00PM EST
10.40 -0.38 (-3.53%)
After hours: 05:53PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230203C000125002023-02-02 2:00PM EST2023-02-030.030.000.11+0.02+200.00%1622150.00%
RKT230210C000125002023-02-01 3:35PM EST2023-02-100.010.050.100.00-31477.34%
RKT230217C000125002023-02-02 1:08PM EST2023-02-170.130.110.21+0.08+160.00%16973.44%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230303P000125002023-02-02 2:21PM EST2023-03-031.991.952.19-1.01-33.67%1173.83%