Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 2 | 62 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 44 |
| 1.90 | 0.00 | - | 52 | 362 | 2024-05-17 | 0.10 | 0.00 | - | 332 | 6,712 |
| 2.00 | 0.00 | - | 24 | 53 | 2024-05-24 | 0.17 | 0.00 | - | 14 | 88 |
| 1.90 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 9 |
| 1.55 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.30 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 11 | 11 | 2024-06-14 | 0.22 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 190 | 2,665 | 2024-06-21 | 0.31 | 0.00 | - | 36 | 349 |
| 2.65 | 0.00 | - | 272 | 1,469 | 2024-09-20 | 0.85 | 0.00 | - | 26 | 352 |
| 3.10 | 0.00 | - | 21 | 289 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 13 |
| 3.20 | 0.00 | - | 21 | 3,172 | 2025-01-17 | 1.50 | 0.00 | - | 1,614 | 3,073 |
| 4.30 | 0.00 | - | 1,676 | 10,083 | 2026-01-16 | 2.95 | 0.00 | - | 26 | 99 |
© 2024 Yahoo. All rights reserved.