Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011500 | 2024-05-08 1:48PM EDT | 2024-05-10 | 2.10 | 1.90 | 2.85 | 0.00 | - | 20 | 23 | 345.31% |
| RKT240517C00011500 | 2024-05-06 2:11PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.30 | 0.00 | - | 1 | 31 | 82.81% |
| RKT240524C00011500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.14 | 2.20 | 2.30 | 0.00 | - | 1 | 3 | 66.41% |
| RKT240531C00011500 | 2024-05-08 9:58AM EDT | 2024-05-31 | 2.90 | 1.70 | 2.50 | +0.65 | +28.89% | 1 | 129 | 88.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00011500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 23 | 28 | 196.88% |
| RKT240517P00011500 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 52 | 74 | 155.08% |
| RKT240524P00011500 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 58.98% |
| RKT240531P00011500 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.36 | -78.26% | 1 | 47 | 53.91% |
| RKT240607P00011500 | 2024-05-06 9:33AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 50.98% |
| RKT240614P00011500 | 2024-05-09 10:16AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.