Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.47+0.27 (+2.93%)
At close: 04:00PM EDT
9.42 -0.05 (-0.53%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220603C000115002022-05-27 3:48PM EDT2022-06-030.010.000.150.00-1528117.97%
RKT220610C000115002022-05-09 2:12PM EDT2022-06-100.120.000.160.00-21782.03%
RKT220624C000115002022-05-19 12:17PM EDT2022-06-240.080.030.100.00-16053.91%
RKT220701C000115002022-05-18 11:08AM EDT2022-07-010.100.050.130.00--11352.34%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT220603P000115002022-05-06 1:10PM EDT2022-06-033.010.752.900.00-1010319.14%
RKT220610P000115002022-05-13 12:50PM EDT2022-06-103.291.932.240.00-1274.22%
RKT220624P000115002022-05-18 11:01AM EDT2022-06-242.681.922.280.00-1554.69%