Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 10 | 0 |
| 2.82 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 10 | 0 |
| 3.14 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.