Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.69-0.05 (-0.32%)
At close: 1:00PM EST
15.56 -0.13 (-0.83%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:16.00
Calls
December 3, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.26-0.04-13.33%6611,7192021-12-030.57+0.06+11.76%65404
0.52+0.03+6.12%1,2491,1032021-12-100.84+0.15+21.74%1,055406
0.66+0.66-2637012021-12-170.96+0.96-619102
0.760.00-265712021-12-230.99-0.03-2.94%6297
0.87+0.05+6.10%583782021-12-311.160.00-229
1.07+1.07-5612022-01-071.21+1.21-41
1.78+0.10+5.95%789082022-03-182.06+0.16+8.42%171,838