Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 129 | 2024-04-26 | 1.75 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 3 | 144 | 2024-05-03 | 2.46 | 0.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 25 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 7 | 1,645 | 2024-05-17 | 2.40 | 0.00 | - | 4 | 617 |
| 0.20 | 0.00 | - | 5 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 2 | 5,902 | 2024-06-21 | 2.75 | -0.30 | -9.84% | 2 | 434 |
| 0.70 | -0.05 | -6.67% | 1 | 331 | 2024-09-20 | 3.15 | +0.15 | +5.00% | 3 | 170 |
| 1.10 | 0.00 | - | 2 | 149 | 2024-12-20 | 3.75 | 0.00 | - | 3 | 235 |
| 1.40 | +0.20 | +16.67% | 720 | 6,571 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 314 |
| 2.50 | +0.50 | +25.00% | 19 | 1,240 | 2026-01-16 | 4.60 | -0.40 | -8.00% | 1 | 222 |
© 2024 Yahoo. All rights reserved.