Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 110 | 2024-05-03 | 0.13 | +0.03 | +30.00% | 8 | 274 |
| 2.35 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.24 | +0.07 | +41.18% | 4 | 46 |
| 1.70 | 0.00 | - | 1 | 278 | 2024-05-17 | 0.25 | +0.05 | +25.00% | 7 | 239 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | +0.05 | +20.00% | 3 | 18 |
| 1.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.37 | +0.02 | +5.71% | 2 | 6 |
| 1.85 | 0.00 | - | 1 | 645 | 2024-06-21 | 0.35 | -0.12 | -25.53% | 29 | 1,597 |
| 2.44 | 0.00 | - | 2 | 334 | 2024-09-20 | 0.95 | -0.10 | -9.52% | 8 | 165 |
| 2.54 | 0.00 | - | 1 | 174 | 2024-12-20 | 1.38 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.