Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.05 | -0.07 | -58.33% | 1 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 10 | 18 |
| 2.88 | +0.23 | +8.68% | 8 | 28 | 2024-05-17 | 0.15 | +0.08 | +114.29% | 1 | 1,842 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 21 |
| 2.35 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 15 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 2 |
| 2.60 | -0.18 | -6.47% | 1 | 304 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 5 | 2,035 |
| 3.05 | -0.07 | -2.24% | 1 | 212 | 2024-09-20 | 0.60 | -0.02 | -3.23% | 2 | 456 |
| 3.60 | 0.00 | - | 10 | 27 | 2024-12-20 | 0.90 | 0.00 | - | 10 | 175 |
| 3.30 | -0.13 | -3.79% | 3 | 2,578 | 2025-01-17 | 0.94 | -0.11 | -10.48% | 1 | 2,650 |
| 4.20 | 0.00 | - | 1 | 581 | 2026-01-16 | 1.96 | +0.21 | +12.00% | 8 | 390 |
© 2024 Yahoo. All rights reserved.