Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 3.90 | 2.75 | 4.50 | 0.00 | - | - | 2 | 142.97% |
| RKT240621C00009000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 3.50 | 4.30 | 4.60 | 0.00 | - | 1 | 278 | 83.98% |
| RKT240920C00009000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 5.10 | 4.50 | 4.70 | +0.90 | +21.43% | 11 | 39 | 60.16% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 56.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00009000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 429.30% |
| RKT240517P00009000 | 2024-04-22 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 50 | 192.58% |
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 233.79% |
| RKT240621P00009000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.10 | -66.67% | 3 | 1,321 | 103.13% |
| RKT240920P00009000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 104 | 56.84% |
| RKT241220P00009000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 25 | 110 | 56.15% |
© 2024 Yahoo. All rights reserved.