Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00003000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 10.50 | 10.70 | 11.20 | 0.00 | - | 1 | 1 | 296.09% |
| RKT240920C00003000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 9.08 | 10.70 | 10.90 | 0.00 | - | 1 | 7 | 132.81% |
| RKT250117C00003000 | 2024-01-29 12:19PM EDT | 2025-01-17 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 0.00% |
| RKT260116C00003000 | 2024-02-05 2:37PM EDT | 2026-01-16 | 8.65 | 8.85 | 11.95 | 0.00 | - | 1 | 46 | 150.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 140 | 107.03% |
| RKT260116P00003000 | 2024-02-27 1:06PM EDT | 2026-01-16 | 0.12 | 0.02 | 0.28 | 0.00 | - | 1 | 2 | 75.20% |
© 2024 Yahoo. All rights reserved.