Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621C00022000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 84 | 116.60% |
| RKT240920C00022000 | 2024-04-22 12:29PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 57.81% |
| RKT241220C00022000 | 2024-04-26 2:25PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 159 | 53.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT241220P00022000 | 2024-01-19 4:54PM EDT | 2024-12-20 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 69.82% |
© 2024 Yahoo. All rights reserved.