Canada markets open in 1 hour 50 minutes

Rocket Companies, Inc. (RKT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.60-0.13 (-1.68%)
At close: 04:00PM EST
7.64 +0.04 (+0.53%)
Pre-Market: 07:11AM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230120C000220002021-03-05 2:46PM EST2023-01-2010.649.9012.25-3.26-23.45%542,0680.00%
RKT240119C000220002022-03-04 3:24PM EST2024-01-191.931.852.05+0.01+0.52%6256128.47%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT230120P000220002021-03-05 3:53PM EST2023-01-209.256.5511.95+1.25+15.62%200.00%
RKT240119P000220002022-02-01 11:52AM EST2024-01-1910.479.4010.000.00-1160.00%