Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00017000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | +0.05 | +25.00% | 1 | 9 | 103.13% |
| RKT240517C00017000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 223 | 80.47% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.84% |
| RKT240621C00017000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 17 | 410 | 56.64% |
| RKT240920C00017000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.81 | 0.60 | 0.65 | +0.26 | +47.27% | 2 | 1,281 | 52.44% |
| RKT241220C00017000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 1.25 | 1.00 | 1.10 | +0.50 | +66.67% | 2 | 266 | 52.15% |
| RKT250117C00017000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.20 | +0.10 | +10.53% | 5 | 861 | 51.03% |
| RKT260116C00017000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 2.25 | 2.05 | 2.40 | 0.00 | - | 45 | 321 | 51.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 2.25 | 4.30 | 0.00 | - | 1 | 1 | 168.55% |
| RKT240621P00017000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 5.37 | 3.70 | 3.90 | 0.00 | - | 6 | 1,231 | 58.98% |
| RKT240920P00017000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.20 | 4.10 | 5.90 | 0.00 | - | 78 | 97 | 75.20% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 4.40 | 4.60 | 0.00 | - | 6 | 7 | 48.29% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 4.40 | 6.50 | 0.00 | - | 34 | 38 | 65.58% |
| RKT260116P00017000 | 2024-05-03 11:47AM EDT | 2026-01-16 | 5.51 | 5.40 | 5.70 | -0.79 | -12.54% | 1 | 104 | 45.90% |
© 2024 Yahoo. All rights reserved.