Canada markets closed

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.30+0.57 (+4.48%)
At close: 04:00PM EDT
13.07 -0.23 (-1.73%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240510C000165002024-04-23 11:25AM EDT2024-05-100.100.000.050.00-41593.75%
RKT240517C000165002024-04-23 11:23AM EDT2024-05-170.050.000.100.00--172.66%
RKT240524C000165002024-05-03 9:30AM EDT2024-05-240.140.000.15+0.04+40.00%3364.06%
RKT240531C000165002024-04-29 1:49PM EDT2024-05-310.070.000.15+0.07--1155.08%
RKT240607C000165002024-04-26 9:58AM EDT2024-06-070.100.100.200.00-2258.98%
RKT240614C000165002024-05-02 11:04AM EDT2024-06-140.150.150.25+0.15--158.59%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RKT240531P000165002024-05-03 10:47AM EDT2024-05-313.223.103.80+3.22-5077.73%