Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00016500 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 93.75% |
RKT240517C00016500 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 72.66% |
RKT240524C00016500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 3 | 3 | 64.06% |
RKT240531C00016500 | 2024-04-29 1:49PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | +0.07 | - | - | 11 | 55.08% |
RKT240607C00016500 | 2024-04-26 9:58AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 58.98% |
RKT240614C00016500 | 2024-05-02 11:04AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.25 | +0.15 | - | - | 1 | 58.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240531P00016500 | 2024-05-03 10:47AM EDT | 2024-05-31 | 3.22 | 3.10 | 3.80 | +3.22 | - | 5 | 0 | 77.73% |