Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00015500 | 2024-05-07 12:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 56 | 63.28% |
| RKT240517C00015500 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 24 | 20 | 50.39% |
| RKT240524C00015500 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.20 | +0.06 | +37.50% | 53 | 110 | 55.08% |
| RKT240531C00015500 | 2024-05-07 11:53AM EDT | 2024-05-31 | 0.31 | 0.15 | 0.25 | +0.06 | +24.00% | 13 | 96 | 51.17% |
| RKT240607C00015500 | 2024-05-07 10:41AM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 6 | 7 | 52.73% |
| RKT240614C00015500 | 2024-05-03 12:56PM EDT | 2024-06-14 | 0.46 | 0.35 | 0.45 | +0.21 | +84.00% | 5 | 5 | 50.98% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.