Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | -0.13 | -46.43% | 56 | 0 | 25.00% |
| RKT240517C00014500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RKT240524C00014500 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 10 | 0 | 12.50% |
| RKT240531C00014500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RKT240607C00014500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| RKT240614C00014500 | 2024-05-03 3:48PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | +0.50 | - | 66 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00014500 | 2024-05-03 1:08PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.