Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:13.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00013500 | 2024-05-01 11:10AM EDT | 2024-05-03 | 0.19 | 0.15 | 0.20 | -0.01 | -4.76% | 3 | 2,059 | 135.55% |
| RKT240510C00013500 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 123 | 86.33% |
| RKT240517C00013500 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 20 | 82 | 72.07% |
| RKT240524C00013500 | 2024-04-30 3:33PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | 0.00 | - | 54 | 82 | 65.23% |
| RKT240531C00013500 | 2024-04-29 12:10PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 4 | 63.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00013500 | 2024-04-30 9:35AM EDT | 2024-05-03 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 18 | 117.97% |
| RKT240524P00013500 | 2024-04-30 2:42PM EDT | 2024-05-24 | 1.60 | 1.60 | 1.70 | 0.00 | - | 15 | 15 | 62.50% |
© 2024 Yahoo. All rights reserved.