Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00012500 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.75 | 0.90 | 1.10 | -0.25 | -25.00% | 102 | 96 | 70.31% |
| RKT240517C00012500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.18 | +19.57% | 426 | 4,966 | 61.52% |
| RKT240524C00012500 | 2024-05-03 1:27PM EDT | 2024-05-24 | 1.05 | 1.15 | 1.25 | +0.05 | +5.00% | 11 | 53 | 59.38% |
| RKT240531C00012500 | 2024-05-03 2:45PM EDT | 2024-05-31 | 1.10 | 1.15 | 1.35 | +0.14 | +14.58% | 3 | 16 | 55.27% |
| RKT240607C00012500 | 2024-05-01 3:02PM EDT | 2024-06-07 | 1.16 | 1.25 | 1.45 | 0.00 | - | 3 | 0 | 56.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00012500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.60 | -85.71% | 144 | 52 | 61.72% |
| RKT240517P00012500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.30 | -0.47 | -67.14% | 118 | 64 | 58.59% |
| RKT240524P00012500 | 2024-04-29 10:02AM EDT | 2024-05-24 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 17 | 54.88% |
| RKT240531P00012500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.50 | -0.60 | -61.86% | 154 | 4 | 53.32% |
© 2024 Yahoo. All rights reserved.