Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00011500 | 2024-04-29 3:33PM EDT | 2024-05-03 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 58 | 146.09% |
| RKT240510C00011500 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.90 | 1.20 | 1.30 | 0.00 | - | 6 | 5 | 94.34% |
| RKT240517C00011500 | 2024-04-23 11:58AM EDT | 2024-05-17 | 1.32 | 1.25 | 1.35 | 0.00 | - | - | 16 | 77.73% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 2024-05-24 | 1.30 | 1.30 | 2.00 | 0.00 | - | 1 | 3 | 96.09% |
| RKT240531C00011500 | 2024-04-23 12:53PM EDT | 2024-05-31 | 1.40 | 1.35 | 1.50 | 0.00 | - | 3 | 22 | 67.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00011500 | 2024-05-01 2:34PM EDT | 2024-05-03 | 0.28 | 0.25 | 0.40 | +0.03 | +12.00% | 77 | 102 | 155.47% |
| RKT240510P00011500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 2 | 27 | 88.67% |
| RKT240517P00011500 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 1 | 23 | 73.44% |
| RKT240524P00011500 | 2024-05-01 12:11PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 2 | 15 | 66.41% |
| RKT240531P00011500 | 2024-05-01 3:17PM EDT | 2024-05-31 | 0.35 | 0.45 | 0.55 | -0.10 | -22.22% | 30 | 16 | 62.31% |
| RKT240607P00011500 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 50 | 38 | 59.77% |
© 2024 Yahoo. All rights reserved.