Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011000 | 2024-05-09 2:23PM EDT | 2024-05-10 | 3.01 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 329.69% |
| RKT240517C00011000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 3.00 | 1.65 | 2.80 | 0.00 | - | 1 | 164 | 123.83% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 1.45 | 4.70 | 0.00 | - | 1 | 1 | 134.96% |
| RKT240531C00011000 | 2024-05-08 11:13AM EDT | 2024-05-31 | 2.80 | 2.20 | 3.30 | 0.00 | - | 1 | 1 | 65.63% |
| RKT240614C00011000 | 2024-05-09 2:23PM EDT | 2024-06-14 | 3.10 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 55.08% |
| RKT240621C00011000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 3.00 | 2.80 | 4.30 | 0.00 | - | 21 | 639 | 115.33% |
| RKT240920C00011000 | 2024-05-10 12:46PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 1 | 941 | 55.08% |
| RKT241220C00011000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 177 | 51.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00011000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 346.88% |
| RKT240517P00011000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 508 | 141.80% |
| RKT240524P00011000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 17 | 144.53% |
| RKT240531P00011000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 58.59% |
| RKT240614P00011000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 54.30% |
| RKT240621P00011000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 2 | 1,640 | 52.73% |
| RKT240628P00011000 | 2024-05-09 2:24PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 51.76% |
| RKT240920P00011000 | 2024-05-09 1:21PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 180 | 51.66% |
| RKT241220P00011000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 1.31 | 0.80 | 0.90 | 0.00 | - | 1 | 39 | 51.07% |
| RKT250117P00011000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 34 | 51.03% |
© 2024 Yahoo. All rights reserved.