Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00010500 | 2024-04-30 10:22AM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00010500 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RKT240510P00010500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RKT240517P00010500 | 2024-04-29 11:49AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240524P00010500 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RKT240531P00010500 | 2024-04-30 2:24PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.