Canada markets open in 2 hours 34 minutes

Rentokil Initial plc (RKLIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.490.00 (0.00%)
At close: 12:50PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20226.496.496.496.496.49-
May 17, 20226.496.496.496.496.492,200
May 16, 20226.306.306.306.306.302,500
May 13, 20226.406.406.366.366.36500
May 12, 20226.296.296.296.296.29-
May 11, 20226.296.296.296.296.29-
May 10, 20226.296.296.296.296.29500
May 09, 20226.896.896.896.896.89-
May 06, 20226.896.896.896.896.89-
May 05, 20226.896.896.896.896.89-
May 04, 20226.896.896.896.896.89-
May 03, 20226.896.896.896.896.89-
May 02, 20226.896.896.896.896.89-
Apr 29, 20226.896.896.896.896.89-
Apr 28, 20226.896.896.896.896.89-
Apr 27, 20226.896.896.896.896.89-
Apr 26, 20226.896.896.896.896.89-
Apr 25, 20226.896.896.896.896.89-
Apr 22, 20226.896.896.896.896.893,400
Apr 21, 20226.996.996.996.996.99-
Apr 20, 20226.996.996.996.996.99-
Apr 19, 20226.996.996.996.996.99-
Apr 18, 20226.996.996.996.996.99-
Apr 14, 20226.996.996.996.996.99-
Apr 13, 20226.996.996.996.996.992,600
Apr 12, 20226.996.996.996.996.99-
Apr 11, 20226.996.996.996.996.99-
Apr 08, 20226.996.996.996.996.99-
Apr 07, 20226.996.996.996.996.99-
Apr 07, 20220.056 Dividend
Apr 06, 20226.996.996.996.996.93-
Apr 05, 20226.996.996.996.996.93100
Apr 04, 20226.606.606.606.606.55-
Apr 01, 20226.606.606.606.606.55-
Mar 31, 20226.606.606.606.606.55-
Mar 30, 20226.606.606.606.606.55-
Mar 29, 20226.606.606.606.606.55-
Mar 28, 20226.606.606.606.606.55-
Mar 25, 20226.606.606.606.606.55-
Mar 24, 20226.606.606.606.606.55-
Mar 23, 20226.606.606.606.606.55-
Mar 22, 20226.606.606.606.606.55700
Mar 21, 20226.606.606.606.606.55-
Mar 18, 20226.606.606.606.606.55-
Mar 17, 20226.546.606.546.606.554,200
Mar 16, 20226.056.056.056.056.00-
Mar 15, 20226.056.056.056.056.00-
Mar 14, 20226.056.056.056.056.00100
Mar 11, 20226.056.056.056.056.001,300
Mar 10, 20225.845.845.845.845.79600
Mar 09, 20226.006.006.006.005.95-
Mar 08, 20226.016.016.006.005.95200
Mar 07, 20226.056.056.056.056.004,800
Mar 04, 20226.466.466.466.466.4018,800
Mar 03, 20226.336.366.336.366.31700
Mar 02, 20226.766.766.766.766.71500
Mar 01, 20226.766.766.766.766.718,400
Feb 28, 20226.766.766.766.766.71-
Feb 25, 20226.766.766.766.766.71-
Feb 24, 20226.766.766.766.766.71100
Feb 23, 20226.636.636.636.636.58-
Feb 22, 20226.636.636.636.636.58200
Feb 18, 20226.706.706.706.706.65-
Feb 17, 20226.706.706.706.706.65-
Feb 16, 20226.706.706.706.706.65-
Feb 15, 20226.706.706.706.706.65-
Feb 14, 20226.706.706.706.706.65100
Feb 11, 20226.916.916.916.916.85-
Feb 10, 20226.916.916.916.916.85-
Feb 09, 20226.916.916.916.916.85-
Feb 08, 20226.916.916.916.916.857,900
Feb 07, 20226.976.976.976.976.91-
Feb 04, 20226.976.976.976.976.91-
Feb 03, 20226.976.976.976.976.91409,700
Feb 02, 20227.007.007.007.006.94100
Feb 01, 20226.996.996.996.996.94-
Jan 31, 20226.947.006.946.996.9416,500
Jan 28, 20226.886.886.886.886.82-
Jan 27, 20226.856.906.856.886.823,600
Jan 26, 20227.077.076.716.716.664,200
Jan 25, 20227.037.037.037.036.97-
Jan 24, 20227.037.037.037.036.97100
Jan 21, 20226.956.956.956.956.89-
Jan 20, 20226.956.956.956.956.89-
Jan 19, 20226.956.956.956.956.891,900
Jan 18, 20227.127.127.127.127.06300
Jan 14, 20227.087.087.087.087.02-
Jan 13, 20227.087.087.087.087.02-
Jan 12, 20227.087.087.087.087.02-
Jan 11, 20227.087.087.087.087.02-
Jan 10, 20227.267.267.087.087.02900
Jan 07, 20227.727.727.727.727.66-
Jan 06, 20227.727.727.727.727.66-
Jan 05, 20227.727.727.727.727.66-
Jan 04, 20227.727.727.727.727.663,500
Jan 03, 20227.757.757.757.757.69-
Dec 31, 20217.757.757.757.757.69-
Dec 30, 20217.757.757.757.757.692,000
Dec 29, 20217.807.807.787.787.726,700
Dec 28, 20217.807.807.807.807.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...