Canada markets close in 5 hours 1 minute

Rentokil Initial plc (RKLIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.390.00 (0.00%)
As of 09:39AM EDT. Market open.
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20225.395.395.395.395.39-
Sept 26, 20225.395.395.395.395.39300
Sept 23, 20225.685.685.685.685.68-
Sept 22, 20225.875.875.685.685.681,800
Sept 21, 20226.036.036.036.036.031,900
Sept 20, 20226.036.036.036.036.03-
Sept 19, 20226.036.036.036.036.03-
Sept 16, 20226.036.036.036.036.035,600
Sept 15, 20226.036.036.036.036.03-
Sept 14, 20226.036.036.036.036.03500
Sept 13, 20226.036.036.036.036.03-
Sept 12, 20226.036.036.036.036.03-
Sept 09, 20226.036.036.036.036.03-
Sept 08, 20226.036.036.036.036.036,500
Sept 07, 20226.036.036.036.036.03-
Sept 06, 20226.036.036.036.036.031,600
Sept 02, 20226.256.256.256.256.2514,500
Sept 01, 20226.256.256.256.256.253,200
Aug 31, 20226.256.256.256.256.256,300
Aug 30, 20226.296.296.296.296.2928,900
Aug 29, 20226.296.296.296.296.29-
Aug 26, 20226.296.296.296.296.29-
Aug 25, 20226.296.296.296.296.29-
Aug 24, 20226.296.296.296.296.29-
Aug 23, 20226.296.296.296.296.29-
Aug 22, 20226.296.296.296.296.29-
Aug 19, 20226.296.296.296.296.291,500
Aug 18, 20226.446.446.446.446.448,200
Aug 17, 20226.566.566.566.566.56-
Aug 16, 20226.566.566.566.566.56-
Aug 15, 20226.566.566.566.566.561,200
Aug 12, 20226.566.566.566.566.56-
Aug 11, 20226.566.566.566.566.56-
Aug 10, 20226.566.566.566.566.56100
Aug 09, 20226.566.566.566.566.56-
Aug 08, 20226.566.566.566.566.56-
Aug 05, 20226.566.566.566.566.56-
Aug 04, 20226.566.566.566.566.56-
Aug 04, 20220.029 Dividend
Aug 03, 20226.566.566.566.566.537,500
Aug 02, 20226.356.356.356.356.32-
Aug 01, 20226.356.356.356.356.32-
Jul 29, 20226.356.356.356.356.32-
Jul 28, 20226.356.356.356.356.32100
Jul 27, 20226.096.096.096.096.06100
Jul 26, 20226.096.096.096.096.0622,000
Jul 25, 20225.895.895.895.895.86-
Jul 22, 20225.895.895.895.895.86-
Jul 21, 20225.895.895.895.895.86-
Jul 20, 20226.146.146.146.146.11-
Jul 19, 20226.146.146.146.146.1175,800
Jul 18, 20225.895.895.895.895.86-
Jul 15, 20225.895.895.895.895.86-
Jul 14, 20225.895.895.895.895.866,500
Jul 13, 20225.775.775.775.775.741,900
Jul 12, 20225.955.955.955.955.92-
Jul 11, 20225.955.955.955.955.92-
Jul 08, 20225.955.955.955.955.922,900
Jul 07, 20226.006.006.006.005.97-
Jul 06, 20226.006.006.006.005.97-
Jul 05, 20226.006.006.006.005.97-
Jul 01, 20226.006.006.006.005.97-
Jun 30, 20226.006.006.006.005.97-
Jun 29, 20226.006.006.006.005.97-
Jun 28, 20226.006.006.006.005.97-
Jun 27, 20226.006.006.006.005.97-
Jun 24, 20226.006.006.006.005.972,400
Jun 23, 20225.285.285.285.285.265,000
Jun 22, 20225.285.285.285.285.26-
Jun 21, 20225.285.285.285.285.26-
Jun 17, 20225.285.285.285.285.26-
Jun 16, 20225.285.285.285.285.26100
Jun 15, 20225.325.325.325.325.30400
Jun 14, 20225.605.605.325.325.301,300
Jun 13, 20225.485.485.485.485.46300
Jun 10, 20225.815.815.785.785.756,900
Jun 09, 20226.206.206.206.206.17-
Jun 08, 20226.206.206.206.206.17-
Jun 07, 20226.206.206.206.206.17-
Jun 06, 20226.206.206.206.206.17-
Jun 03, 20226.206.206.206.206.17-
Jun 02, 20226.206.206.206.206.17-
Jun 01, 20226.206.206.206.206.17-
May 31, 20226.206.206.206.206.17-
May 27, 20226.206.206.206.206.17600
May 26, 20226.206.206.206.206.17-
May 25, 20226.206.206.206.206.17-
May 24, 20226.206.206.206.206.17500
May 23, 20226.096.096.096.096.06-
May 20, 20226.286.286.096.096.061,200
May 19, 20226.016.016.016.015.9811,900
May 18, 20226.496.496.496.496.46-
May 17, 20226.496.496.496.496.462,200
May 16, 20226.306.306.306.306.272,500
May 13, 20226.406.406.366.366.33500
May 12, 20226.296.296.296.296.26-
May 11, 20226.296.296.296.296.26-
May 10, 20226.296.296.296.296.26500
May 09, 20226.896.896.896.896.86-
May 06, 20226.896.896.896.896.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...