Canada markets closed

Rentokil Initial plc (RKLIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.620.00 (0.00%)
At close: 02:22PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20245.625.625.625.625.62-
Apr 17, 20245.625.625.625.625.621,400
Apr 16, 20245.755.755.755.755.75-
Apr 15, 20245.755.755.755.755.75-
Apr 12, 20245.755.755.755.755.75-
Apr 11, 20245.755.755.755.755.75100
Apr 10, 20245.455.455.455.455.45-
Apr 09, 20245.455.455.455.455.45-
Apr 08, 20245.455.455.455.455.45-
Apr 05, 20245.455.455.455.455.45400
Apr 04, 20245.455.455.455.455.45-
Apr 04, 20240.075 Dividend
Apr 03, 20245.455.455.455.455.38-
Apr 02, 20245.455.455.455.455.38-
Apr 01, 20245.455.455.455.455.38-
Mar 28, 20245.455.455.455.455.38-
Mar 27, 20245.455.455.455.455.38-
Mar 26, 20245.455.455.455.455.387,000
Mar 25, 20245.455.455.455.455.38-
Mar 22, 20245.455.455.455.455.38300
Mar 21, 20244.704.704.704.704.64-
Mar 20, 20244.704.704.704.704.64-
Mar 19, 20244.704.704.704.704.64-
Mar 18, 20244.704.704.704.704.64-
Mar 15, 20244.704.704.704.704.64-
Mar 14, 20244.704.704.704.704.64-
Mar 13, 20244.704.704.704.704.64-
Mar 12, 20244.704.704.704.704.64-
Mar 11, 20244.704.704.704.704.64-
Mar 08, 20244.704.704.704.704.64-
Mar 07, 20244.704.704.704.704.64-
Mar 06, 20244.704.704.704.704.64-
Mar 05, 20244.704.704.704.704.64800
Mar 04, 20244.704.704.704.704.64-
Mar 01, 20244.704.704.704.704.64-
Feb 29, 20244.704.704.704.704.64-
Feb 28, 20244.704.704.704.704.64-
Feb 27, 20244.704.704.704.704.64-
Feb 26, 20244.704.704.704.704.64-
Feb 23, 20244.704.704.704.704.64-
Feb 22, 20244.704.704.704.704.64-
Feb 21, 20244.704.704.704.704.64-
Feb 20, 20244.704.704.704.704.64-
Feb 16, 20244.704.704.704.704.64-
Feb 15, 20244.704.704.704.704.64-
Feb 14, 20245.105.104.694.704.6466,800
Feb 13, 20245.075.075.075.075.00-
Feb 12, 20245.075.075.075.075.00-
Feb 09, 20245.075.075.075.075.00-
Feb 08, 20245.075.075.075.075.00-
Feb 07, 20245.075.075.075.075.00-
Feb 06, 20245.075.075.075.075.00200
Feb 05, 20244.494.494.494.494.43-
Feb 02, 20244.494.494.494.494.43-
Feb 01, 20244.494.494.494.494.43-
Jan 31, 20244.494.494.494.494.43400
Jan 30, 20244.494.494.494.494.43-
Jan 29, 20244.494.494.494.494.43-
Jan 26, 20244.494.494.494.494.43-
Jan 25, 20244.494.494.494.494.439,800
Jan 24, 20245.075.075.075.075.002,100
Jan 23, 20245.075.075.075.075.00-
Jan 22, 20245.075.075.075.075.00-
Jan 19, 20245.075.075.075.075.00-
Jan 18, 20245.075.075.075.075.007,200
Jan 17, 20245.075.075.075.075.00-
Jan 16, 20245.075.075.075.075.00-
Jan 12, 20245.075.075.075.075.00-
Jan 11, 20245.075.075.075.075.0011,300
Jan 10, 20245.075.075.075.075.00-
Jan 09, 20245.075.075.075.075.004,900
Jan 08, 20245.075.075.075.075.00-
Jan 05, 20245.075.075.075.075.00-
Jan 04, 20245.075.075.075.075.001,100
Jan 03, 20244.885.194.885.195.123,300
Jan 02, 20245.235.235.235.235.162,000
Dec 29, 20235.235.235.235.235.16-
Dec 28, 20235.235.235.235.235.16-
Dec 27, 20235.235.235.235.235.16-
Dec 26, 20235.235.235.235.235.16-
Dec 22, 20235.235.235.235.235.161,000
Dec 21, 20235.585.585.585.585.50-
Dec 20, 20235.585.585.585.585.5018,000
Dec 19, 20235.425.425.425.425.35-
Dec 18, 20235.425.425.425.425.35-
Dec 15, 20235.425.425.425.425.352,000
Dec 14, 20235.425.425.425.425.358,300
Dec 13, 20235.225.225.225.225.15-
Dec 12, 20235.225.225.225.225.15-
Dec 11, 20235.225.225.225.225.1511,500
Dec 08, 20235.225.225.225.225.15-
Dec 07, 20235.225.225.225.225.15-
Dec 06, 20235.255.255.225.225.156,000
Dec 05, 20235.425.425.425.425.35-
Dec 04, 20235.425.425.425.425.35-
Dec 01, 20235.425.425.425.425.35500
Nov 30, 20235.465.465.465.465.38-
Nov 29, 20235.465.465.465.465.38-
Nov 28, 20235.465.465.465.465.38-
Nov 27, 20235.465.465.465.465.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...