Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531C00004500 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 403 | 1,276 | 76.56% |
| RKLB240607C00004500 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.15 | +0.06 | +75.00% | 744 | 523 | 59.38% |
| RKLB240614C00004500 | 2024-05-28 3:20PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 105 | 356 | 58.98% |
| RKLB240621C00004500 | 2024-05-28 2:14PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 163 | 1,179 | 60.94% |
| RKLB240628C00004500 | 2024-05-28 3:13PM EDT | 2024-06-28 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 167 | 141 | 58.59% |
| RKLB240705C00004500 | 2024-05-28 9:52AM EDT | 2024-07-05 | 0.40 | 0.10 | 0.35 | 0.00 | - | 7 | 0 | 70.51% |
| RKLB240719C00004500 | 2024-05-28 2:13PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.09 | +34.62% | 551 | 3,648 | 56.64% |
| RKLB241018C00004500 | 2024-05-28 3:55PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.70 | +0.08 | +13.33% | 19 | 1,155 | 63.87% |
| RKLB250117C00004500 | 2024-05-28 3:56PM EDT | 2025-01-17 | 0.92 | 0.80 | 0.95 | +0.17 | +22.67% | 16 | 1,359 | 66.21% |
| RKLB260116C00004500 | 2024-05-28 12:41PM EDT | 2026-01-16 | 1.45 | 1.45 | 1.65 | -0.05 | -3.33% | 3 | 1,653 | 73.24% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240531P00004500 | 2024-05-28 2:00PM EDT | 2024-05-31 | 0.13 | 0.15 | 0.20 | -0.22 | -62.86% | 224 | 271 | 68.75% |
| RKLB240607P00004500 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 48 | 49 | 56.25% |
| RKLB240614P00004500 | 2024-05-28 11:27AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.30 | -0.10 | -28.57% | 2 | 30 | 63.28% |
| RKLB240621P00004500 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | -0.14 | -35.00% | 21 | 93 | 53.13% |
| RKLB240628P00004500 | 2024-05-28 2:21PM EDT | 2024-06-28 | 0.26 | 0.30 | 0.40 | -0.15 | -36.59% | 2 | 135 | 56.64% |
| RKLB240705P00004500 | 2024-05-24 10:21AM EDT | 2024-07-05 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 51.17% |
| RKLB240719P00004500 | 2024-05-28 2:53PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 5 | 625 | 51.17% |
| RKLB241018P00004500 | 2024-05-28 11:04AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | -0.02 | -2.99% | 9 | 546 | 56.06% |
| RKLB250117P00004500 | 2024-05-28 11:58AM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | -0.03 | -3.53% | 200 | 1,312 | 56.45% |
| RKLB260116P00004500 | 2024-05-17 12:44PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 262 | 58.40% |
© 2024 Yahoo. All rights reserved.