Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00000500 | 2024-04-12 2:31PM EDT | 0.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RKLB240510C00002000 | 2024-05-06 3:47PM EDT | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RKLB240510C00002500 | 2024-05-06 3:49PM EDT | 2.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| RKLB240510C00003000 | 2024-05-06 3:27PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| RKLB240510C00003500 | 2024-05-06 3:59PM EDT | 3.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 118 | 204 | 0.00% |
| RKLB240510C00004000 | 2024-05-06 3:59PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,587 | 2,906 | 0.00% |
| RKLB240510C00004500 | 2024-05-06 3:59PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,206 | 5,789 | 25.00% |
| RKLB240510C00005000 | 2024-05-06 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 929 | 1,148 | 50.00% |
| RKLB240510C00005500 | 2024-04-09 11:26AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| RKLB240510C00006000 | 2024-05-03 2:33PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| RKLB240510C00008000 | 2024-05-02 12:56PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00001500 | 2024-04-12 10:37AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RKLB240510P00003000 | 2024-05-06 3:29PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| RKLB240510P00003500 | 2024-05-06 3:56PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 314 | 1,895 | 50.00% |
| RKLB240510P00004000 | 2024-05-06 3:59PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,102 | 4,048 | 6.25% |
| RKLB240510P00004500 | 2024-05-06 3:49PM EDT | 4.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 65 | 68 | 0.00% |
| RKLB240510P00005000 | 2024-05-06 3:59PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.