Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00095000 | 2024-03-25 3:31PM EDT | 2024-05-17 | 32.44 | 30.60 | 35.50 | 0.00 | - | 14 | 28 | 172.51% |
RJF241115C00095000 | 2024-04-01 2:21PM EDT | 2024-11-15 | 36.00 | 29.00 | 33.00 | 0.00 | - | 14 | 21 | 42.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00095000 | 2024-02-20 11:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 8 | 222 | 88.09% |
RJF240816P00095000 | 2024-04-12 1:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RJF241115P00095000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |