Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00070000 | 2023-12-28 1:27PM EDT | 2024-05-17 | 44.05 | 42.10 | 46.50 | 0.00 | - | 20 | 0 | 0.00% |
RJF240816C00070000 | 2024-01-23 3:50PM EDT | 2024-08-16 | 44.70 | 47.50 | 52.00 | 0.00 | - | 20 | 17 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00070000 | 2023-10-25 1:50PM EDT | 2024-05-17 | 1.70 | 0.05 | 2.90 | 0.00 | - | 80 | 0 | 230.18% |
RJF240816P00070000 | 2024-01-09 4:01PM EDT | 2024-08-16 | 0.46 | 0.10 | 4.90 | 0.00 | - | 20 | 22 | 90.65% |