Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816C00065000 | 2024-01-23 3:51PM EDT | 2024-08-16 | 49.96 | 52.30 | 57.00 | 0.00 | - | 60 | 30 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00065000 | 2023-10-26 3:38PM EDT | 2024-05-17 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 0 | 289.60% |
| RJF240816P00065000 | 2024-01-09 4:01PM EDT | 2024-08-16 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 40 | 98.85% |
© 2024 Yahoo. All rights reserved.