Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00135000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.75 | 0.00 | - | 35 | 178 | 50.98% |
| RJF240621C00135000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 20.85% |
| RJF240816C00135000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 2.50 | 2.25 | 2.55 | +0.25 | +11.11% | 20 | 542 | 23.63% |
| RJF241115C00135000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 4.30 | 3.40 | 5.40 | 0.00 | - | 1 | 276 | 25.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240816P00135000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 10.30 | 11.10 | 12.50 | 0.00 | - | 6 | 9 | 20.74% |
| RJF241115P00135000 | 2024-03-28 3:19PM EDT | 2024-11-15 | 11.30 | 14.50 | 16.90 | 0.00 | - | 12 | 12 | 28.63% |
© 2024 Yahoo. All rights reserved.